| Sep 16 2025 |
3492 |
771.17 |
| Sep 09 2025 |
3393 |
764.29 |
| Sep 02 2025 |
3069 |
756.7 |
| Aug 26 2025 |
2987 |
756.7 |
| Aug 19 2025 |
3160 |
757.59 |
| Aug 12 2025 |
3186 |
757.59 |
| Aug 05 2025 |
3118 |
757.59 |
| Jul 29 2025 |
3119 |
757.59 |
| Jul 22 2025 |
3123 |
757.59 |
| Jul 15 2025 |
3184 |
757.59 |
| Jul 08 2025 |
3005 |
757.59 |
| Jul 01 2025 |
3005 |
757.59 |
| Jun 24 2025 |
2993 |
757.59 |
| Jun 17 2025 |
2985 |
757.59 |
| Jun 10 2025 |
2995 |
757.59 |
| Jun 03 2025 |
2886 |
757.59 |
| May 27 2025 |
2945 |
757.59 |
| May 20 2025 |
2939 |
757.59 |
| May 13 2025 |
2989 |
757.59 |
| May 06 2025 |
3008 |
757.59 |
| Apr 29 2025 |
3063 |
757.59 |
| Apr 22 2025 |
3119 |
757.59 |
| Apr 15 2025 |
3154 |
757.59 |
| Apr 08 2025 |
3119 |
757.59 |
| Apr 01 2025 |
3121 |
757.59 |
| Mar 25 2025 |
3105 |
757.59 |
| Mar 18 2025 |
3077 |
757.59 |
| Mar 11 2025 |
3083 |
757.59 |
| Mar 04 2025 |
3049 |
757.59 |
| Feb 25 2025 |
3070 |
757.59 |
| Feb 18 2025 |
3091 |
757.59 |
| Feb 11 2025 |
3221 |
757.59 |
| Feb 04 2025 |
3235 |
757.59 |
| Jan 29 2025 |
3236 |
757.59 |
| Jan 22 2025 |
3239 |
757.59 |
| Jan 15 2025 |
3247 |
757.59 |
| Jan 08 2025 |
3248 |
757.59 |
| Jan 01 2025 |
3235 |
757.59 |
| Dec 25 2024 |
3235 |
757.59 |
| Dec 18 2024 |
3233 |
757.59 |
| Dec 11 2024 |
3232 |
757.59 |
| Dec 04 2024 |
3232 |
757.59 |
| Nov 27 2024 |
3214 |
757.59 |
| Nov 20 2024 |
3042 |
757.59 |
| Nov 13 2024 |
3029 |
757.59 |
| Nov 06 2024 |
2503 |
757.59 |
| Oct 30 2024 |
2503 |
757.59 |
| Oct 23 2024 |
2508 |
757.59 |
| Oct 09 2024 |
4072 |
740.38 |
| Oct 02 2024 |
3497 |
772.69 |
| Sep 25 2024 |
3539 |
772.69 |
| Sep 18 2024 |
1789 |
772.96 |
| Sep 11 2024 |
1987 |
773.1 |
| Sep 04 2024 |
2274 |
773.1 |
| Aug 28 2024 |
2550 |
773.1 |
| Aug 21 2024 |
2762 |
773.1 |
| Aug 21 2024 |
1738 |
739.38 |
| Aug 14 2024 |
2956 |
773.1 |
| Aug 14 2024 |
1678 |
739.38 |
| Aug 07 2024 |
2955 |
773.1 |
| Aug 07 2024 |
2119 |
739.38 |
| Jul 31 2024 |
2957 |
773.1 |
| Jul 31 2024 |
2158 |
739.38 |
| Jul 24 2024 |
2912 |
773.1 |
| Jul 24 2024 |
2139 |
739.38 |
| Jul 17 2024 |
2900 |
773.1 |
| Jul 17 2024 |
2052 |
739.38 |
| Jul 10 2024 |
2862 |
773.1 |
| Jul 10 2024 |
1649 |
739.38 |
| Jul 03 2024 |
2852 |
773.1 |
| Jul 03 2024 |
1687 |
739.38 |
| Jun 26 2024 |
2851 |
773.1 |
| Jun 26 2024 |
1682 |
739.38 |
| Jun 19 2024 |
2858 |
773.1 |
| Jun 19 2024 |
1687 |
739.38 |
| Jun 12 2024 |
2824 |
773.1 |
| Jun 12 2024 |
1712 |
739.38 |
| Jun 05 2024 |
2681 |
773.1 |
| Jun 05 2024 |
1741 |
739.38 |
| May 29 2024 |
2558 |
773.1 |
| May 29 2024 |
1694 |
739.38 |
| May 22 2024 |
2522 |
773.1 |
| May 22 2024 |
1778 |
739.38 |
| May 15 2024 |
2701 |
773.1 |
| May 15 2024 |
1804 |
739.38 |
| May 08 2024 |
2709 |
773.1 |
| May 08 2024 |
1821 |
739.38 |
| May 01 2024 |
2619 |
773.1 |
| May 01 2024 |
1914 |
739.38 |
| Apr 24 2024 |
3054 |
773.1 |
| Apr 24 2024 |
2661 |
739.38 |
| Apr 17 2024 |
3091 |
773.1 |
| Apr 17 2024 |
2693 |
739.38 |
| Apr 10 2024 |
3026 |
773.1 |
| Apr 10 2024 |
2716 |
739.38 |
| Apr 03 2024 |
2914 |
773.1 |
| Apr 03 2024 |
2684 |
739.38 |
| Mar 27 2024 |
2907 |
773.1 |
| Mar 27 2024 |
2703 |
739.38 |
| Mar 21 2024 |
2922 |
773.1 |
| Mar 21 2024 |
2575 |
739.38 |
| Mar 14 2024 |
2916 |
773.1 |
| Mar 14 2024 |
2604 |
739.38 |
| Mar 07 2024 |
2971 |
773.1 |
| Mar 07 2024 |
2600 |
739.38 |
| Feb 29 2024 |
2976 |
773.1 |
| Feb 29 2024 |
2592 |
739.38 |
| Feb 22 2024 |
2975 |
773.1 |
| Feb 22 2024 |
2600 |
739.38 |
| Feb 15 2024 |
2996 |
773.1 |
| Feb 15 2024 |
2610 |
739.38 |
| Feb 08 2024 |
3004 |
773.1 |
| Feb 08 2024 |
2585 |
739.38 |
| Feb 01 2024 |
3005 |
773.1 |
| Feb 01 2024 |
2584 |
739.38 |
| Jan 25 2024 |
3005 |
773.1 |
| Jan 25 2024 |
2544 |
739.38 |
| Jan 18 2024 |
3034 |
773.1 |
| Jan 18 2024 |
2541 |
739.38 |
| Jan 11 2024 |
3034 |
773.1 |
| Jan 11 2024 |
2541 |
739.38 |
| Jan 04 2024 |
3034 |
773.1 |
| Jan 04 2024 |
2536 |
739.38 |
| Dec 28 2023 |
3006 |
773.1 |
| Dec 28 2023 |
2536 |
739.38 |
| Dec 21 2023 |
3006 |
773.1 |
| Dec 21 2023 |
2536 |
739.38 |
| Dec 14 2023 |
3006 |
773.1 |
| Dec 14 2023 |
2536 |
739.38 |
| Dec 07 2023 |
2536 |
739.38 |
| Nov 30 2023 |
2540 |
739.38 |
| Nov 23 2023 |
2517 |
739.38 |
| Nov 16 2023 |
2510 |
739.38 |
