| Sep 16 2025 |
3312 |
736.08 |
| Sep 09 2025 |
3347 |
754.4 |
| Sep 02 2025 |
3112 |
772.26 |
| Aug 26 2025 |
3030 |
772.26 |
| Aug 19 2025 |
3219 |
777.68 |
| Aug 12 2025 |
3248 |
777.68 |
| Aug 05 2025 |
3180 |
777.68 |
| Jul 29 2025 |
3181 |
777.68 |
| Jul 22 2025 |
3185 |
777.68 |
| Jul 15 2025 |
3246 |
777.68 |
| Jul 08 2025 |
3057 |
777.68 |
| Jul 01 2025 |
3057 |
777.68 |
| Jun 24 2025 |
3046 |
777.68 |
| Jun 17 2025 |
3038 |
777.68 |
| Jun 10 2025 |
3047 |
777.68 |
| Jun 03 2025 |
2932 |
777.68 |
| May 27 2025 |
2995 |
777.68 |
| May 20 2025 |
2989 |
777.68 |
| May 13 2025 |
3038 |
777.68 |
| May 06 2025 |
3059 |
777.68 |
| Apr 29 2025 |
3120 |
777.68 |
| Apr 22 2025 |
3176 |
777.68 |
| Apr 15 2025 |
3216 |
777.68 |
| Apr 08 2025 |
3177 |
777.68 |
| Apr 01 2025 |
3182 |
777.68 |
| Mar 25 2025 |
3165 |
777.68 |
| Mar 18 2025 |
3136 |
777.68 |
| Mar 11 2025 |
3144 |
777.68 |
| Mar 04 2025 |
3110 |
777.68 |
| Feb 25 2025 |
3139 |
777.68 |
| Feb 18 2025 |
3159 |
777.68 |
| Feb 11 2025 |
3296 |
777.68 |
| Feb 04 2025 |
3310 |
777.68 |
| Jan 29 2025 |
3310 |
777.68 |
| Jan 22 2025 |
3313 |
777.68 |
| Jan 15 2025 |
3320 |
777.68 |
| Jan 08 2025 |
3321 |
777.68 |
| Jan 01 2025 |
3308 |
777.68 |
| Dec 25 2024 |
3308 |
777.68 |
| Dec 18 2024 |
3306 |
777.68 |
| Dec 11 2024 |
3305 |
777.68 |
| Dec 04 2024 |
3305 |
777.68 |
| Nov 27 2024 |
3286 |
777.68 |
| Nov 20 2024 |
3099 |
777.68 |
| Nov 13 2024 |
3086 |
777.68 |
| Nov 06 2024 |
2547 |
777.68 |
| Oct 30 2024 |
2547 |
777.68 |
| Oct 23 2024 |
2550 |
777.68 |
| Oct 09 2024 |
4348 |
796.92 |
| Oct 02 2024 |
3597 |
796.92 |
| Sep 25 2024 |
3621 |
796.92 |
| Sep 18 2024 |
3260 |
796.92 |
| Sep 11 2024 |
2846 |
796.92 |
| Sep 04 2024 |
2633 |
796.92 |
| Aug 28 2024 |
2490 |
796.92 |
| Aug 21 2024 |
2511 |
796.92 |
| Aug 21 2024 |
1760 |
752.5 |
| Aug 14 2024 |
2340 |
796.92 |
| Aug 14 2024 |
1702 |
752.5 |
| Aug 07 2024 |
2339 |
796.92 |
| Aug 07 2024 |
2150 |
752.5 |
| Jul 31 2024 |
2368 |
796.92 |
| Jul 31 2024 |
2191 |
752.5 |
| Jul 24 2024 |
2375 |
796.92 |
| Jul 24 2024 |
2170 |
752.5 |
| Jul 17 2024 |
2316 |
796.92 |
| Jul 17 2024 |
2084 |
752.5 |
| Jul 10 2024 |
2331 |
796.92 |
| Jul 10 2024 |
1679 |
752.5 |
| Jul 03 2024 |
2279 |
796.92 |
| Jul 03 2024 |
1718 |
752.5 |
| Jun 26 2024 |
2272 |
796.92 |
| Jun 26 2024 |
1715 |
752.5 |
| Jun 19 2024 |
2273 |
796.92 |
| Jun 19 2024 |
1719 |
752.5 |
| Jun 12 2024 |
2273 |
796.92 |
| Jun 12 2024 |
1742 |
752.5 |
| Jun 05 2024 |
2232 |
796.92 |
| Jun 05 2024 |
1770 |
752.5 |
| May 29 2024 |
2370 |
796.92 |
| May 29 2024 |
1725 |
752.5 |
| May 22 2024 |
2336 |
796.92 |
| May 22 2024 |
1808 |
752.5 |
| May 15 2024 |
2241 |
796.92 |
| May 15 2024 |
1834 |
752.5 |
| May 08 2024 |
2198 |
796.92 |
| May 08 2024 |
1853 |
752.5 |
| May 01 2024 |
2021 |
796.92 |
| May 01 2024 |
1941 |
752.5 |
| Apr 24 2024 |
2628 |
796.92 |
| Apr 24 2024 |
2700 |
752.5 |
| Apr 17 2024 |
2610 |
796.92 |
| Apr 17 2024 |
2730 |
752.5 |
| Apr 10 2024 |
2609 |
796.92 |
| Apr 10 2024 |
2752 |
752.5 |
| Apr 03 2024 |
2592 |
796.92 |
| Apr 03 2024 |
2721 |
752.5 |
| Mar 27 2024 |
2636 |
796.92 |
| Mar 27 2024 |
2741 |
752.5 |
| Mar 21 2024 |
2669 |
796.92 |
| Mar 21 2024 |
2608 |
752.5 |
| Mar 14 2024 |
2623 |
796.92 |
| Mar 14 2024 |
2638 |
752.5 |
| Mar 07 2024 |
2574 |
796.92 |
| Mar 07 2024 |
2635 |
752.5 |
| Feb 29 2024 |
2570 |
796.92 |
| Feb 29 2024 |
2627 |
752.5 |
| Feb 22 2024 |
2570 |
796.92 |
| Feb 22 2024 |
2634 |
752.5 |
| Feb 15 2024 |
2548 |
796.92 |
| Feb 15 2024 |
2644 |
752.5 |
| Feb 08 2024 |
2566 |
796.92 |
| Feb 08 2024 |
2619 |
752.5 |
| Feb 01 2024 |
2569 |
796.92 |
| Feb 01 2024 |
2618 |
752.5 |
| Jan 25 2024 |
2572 |
796.92 |
| Jan 25 2024 |
2577 |
752.5 |
| Jan 18 2024 |
2548 |
796.92 |
| Jan 18 2024 |
2574 |
752.5 |
| Jan 11 2024 |
2548 |
796.92 |
| Jan 11 2024 |
2574 |
752.5 |
| Jan 04 2024 |
2551 |
796.92 |
| Jan 04 2024 |
2570 |
752.5 |
| Dec 28 2023 |
2485 |
796.92 |
| Dec 28 2023 |
2570 |
752.5 |
| Dec 21 2023 |
2485 |
796.92 |
| Dec 21 2023 |
2570 |
752.5 |
| Dec 14 2023 |
2485 |
796.92 |
| Dec 14 2023 |
2570 |
752.5 |
| Dec 07 2023 |
2570 |
752.5 |
| Nov 30 2023 |
2574 |
752.5 |
| Nov 23 2023 |
2551 |
752.5 |
| Nov 16 2023 |
2544 |
752.5 |
