| Sep 16 2025 |
2421 |
628.83 |
| Sep 09 2025 |
2490 |
635.71 |
| Sep 02 2025 |
2463 |
637.77 |
| Aug 26 2025 |
2378 |
637.77 |
| Aug 19 2025 |
2534 |
644.71 |
| Aug 12 2025 |
2536 |
644.71 |
| Aug 05 2025 |
2471 |
644.71 |
| Jul 29 2025 |
2472 |
644.71 |
| Jul 22 2025 |
2476 |
644.71 |
| Jul 15 2025 |
2534 |
644.71 |
| Jul 08 2025 |
2429 |
644.71 |
| Jul 01 2025 |
2431 |
644.71 |
| Jun 24 2025 |
2419 |
644.71 |
| Jun 17 2025 |
2406 |
644.71 |
| Jun 10 2025 |
2415 |
644.71 |
| Jun 03 2025 |
2354 |
644.71 |
| May 27 2025 |
2382 |
644.71 |
| May 20 2025 |
2380 |
644.71 |
| May 13 2025 |
2410 |
644.71 |
| May 06 2025 |
2411 |
644.71 |
| Apr 29 2025 |
2438 |
644.71 |
| Apr 22 2025 |
2468 |
644.71 |
| Apr 15 2025 |
2488 |
644.71 |
| Apr 08 2025 |
2451 |
644.71 |
| Apr 01 2025 |
2432 |
644.71 |
| Mar 25 2025 |
2417 |
644.71 |
| Mar 18 2025 |
2380 |
644.71 |
| Mar 11 2025 |
2374 |
644.71 |
| Mar 04 2025 |
2357 |
644.71 |
| Feb 25 2025 |
2366 |
644.71 |
| Feb 18 2025 |
2369 |
644.71 |
| Feb 11 2025 |
2436 |
644.71 |
| Feb 04 2025 |
2449 |
644.71 |
| Jan 29 2025 |
2451 |
644.71 |
| Jan 22 2025 |
2454 |
644.71 |
| Jan 15 2025 |
2462 |
644.71 |
| Jan 08 2025 |
2463 |
644.71 |
| Jan 01 2025 |
2452 |
644.71 |
| Dec 25 2024 |
2450 |
644.71 |
| Dec 18 2024 |
2448 |
644.71 |
| Dec 11 2024 |
2447 |
644.71 |
| Dec 04 2024 |
2447 |
644.71 |
| Nov 27 2024 |
2432 |
644.71 |
| Nov 20 2024 |
2362 |
644.71 |
| Nov 13 2024 |
2350 |
644.71 |
| Nov 06 2024 |
1978 |
644.71 |
| Oct 30 2024 |
1978 |
644.71 |
| Oct 23 2024 |
1976 |
644.71 |
| Oct 09 2024 |
4131 |
748.46 |
| Oct 02 2024 |
3305 |
737.36 |
| Sep 25 2024 |
3357 |
737.36 |
| Sep 18 2024 |
1701 |
738.9 |
| Sep 11 2024 |
1907 |
742.3 |
| Sep 04 2024 |
2184 |
742.3 |
| Aug 28 2024 |
2456 |
742.3 |
| Aug 21 2024 |
2667 |
742.3 |
| Aug 21 2024 |
1782 |
765.63 |
| Aug 14 2024 |
2862 |
742.3 |
| Aug 14 2024 |
1720 |
765.63 |
| Aug 07 2024 |
2861 |
742.3 |
| Aug 07 2024 |
2166 |
765.63 |
| Jul 31 2024 |
2863 |
742.3 |
| Jul 31 2024 |
2206 |
765.63 |
| Jul 24 2024 |
2818 |
742.3 |
| Jul 24 2024 |
2184 |
765.63 |
| Jul 17 2024 |
2797 |
742.3 |
| Jul 17 2024 |
2100 |
765.63 |
| Jul 10 2024 |
2760 |
742.3 |
| Jul 10 2024 |
1695 |
765.63 |
| Jul 03 2024 |
2749 |
742.3 |
| Jul 03 2024 |
1733 |
765.63 |
| Jun 26 2024 |
2748 |
742.3 |
| Jun 26 2024 |
1731 |
765.63 |
| Jun 19 2024 |
2755 |
742.3 |
| Jun 19 2024 |
1735 |
765.63 |
| Jun 12 2024 |
2722 |
742.3 |
| Jun 12 2024 |
1757 |
765.63 |
| Jun 05 2024 |
2598 |
742.3 |
| Jun 05 2024 |
1785 |
765.63 |
| May 29 2024 |
2480 |
742.3 |
| May 29 2024 |
1739 |
765.63 |
| May 22 2024 |
2444 |
742.3 |
| May 22 2024 |
1823 |
765.63 |
| May 15 2024 |
2613 |
742.3 |
| May 15 2024 |
1849 |
765.63 |
| May 08 2024 |
2619 |
742.3 |
| May 08 2024 |
1869 |
765.63 |
| May 01 2024 |
2531 |
742.3 |
| May 01 2024 |
1956 |
765.63 |
| Apr 24 2024 |
2944 |
742.3 |
| Apr 24 2024 |
2728 |
765.63 |
| Apr 17 2024 |
2979 |
742.3 |
| Apr 17 2024 |
2758 |
765.63 |
| Apr 10 2024 |
2926 |
742.3 |
| Apr 10 2024 |
2781 |
765.63 |
| Apr 03 2024 |
2817 |
742.3 |
| Apr 03 2024 |
2748 |
765.63 |
| Mar 27 2024 |
2810 |
742.3 |
| Mar 27 2024 |
2769 |
765.63 |
| Mar 21 2024 |
2827 |
742.3 |
| Mar 21 2024 |
2631 |
765.63 |
| Mar 14 2024 |
2820 |
742.3 |
| Mar 14 2024 |
2660 |
765.63 |
| Mar 07 2024 |
2868 |
742.3 |
| Mar 07 2024 |
2657 |
765.63 |
| Feb 29 2024 |
2873 |
742.3 |
| Feb 29 2024 |
2649 |
765.63 |
| Feb 22 2024 |
2872 |
742.3 |
| Feb 22 2024 |
2656 |
765.63 |
| Feb 15 2024 |
2884 |
742.3 |
| Feb 15 2024 |
2666 |
765.63 |
| Feb 08 2024 |
2892 |
742.3 |
| Feb 08 2024 |
2641 |
765.63 |
| Feb 01 2024 |
2893 |
742.3 |
| Feb 01 2024 |
2640 |
765.63 |
| Jan 25 2024 |
2893 |
742.3 |
| Jan 25 2024 |
2597 |
765.63 |
| Jan 18 2024 |
2922 |
742.3 |
| Jan 18 2024 |
2593 |
765.63 |
| Jan 11 2024 |
2922 |
742.3 |
| Jan 11 2024 |
2593 |
765.63 |
| Jan 04 2024 |
2922 |
742.3 |
| Jan 04 2024 |
2590 |
765.63 |
| Dec 28 2023 |
2898 |
742.3 |
| Dec 28 2023 |
2590 |
765.63 |
| Dec 21 2023 |
2898 |
742.3 |
| Dec 21 2023 |
2590 |
765.63 |
| Dec 14 2023 |
2898 |
742.3 |
| Dec 14 2023 |
2590 |
765.63 |
| Dec 07 2023 |
2590 |
765.63 |
| Nov 30 2023 |
2594 |
765.63 |
| Nov 23 2023 |
2571 |
765.63 |
| Nov 16 2023 |
2564 |
765.63 |
