| Sep 16 2025 |
2602 |
646.62 |
| Sep 09 2025 |
2621 |
650.35 |
| Sep 02 2025 |
2774 |
686.27 |
| Aug 26 2025 |
2689 |
686.27 |
| Aug 19 2025 |
2724 |
670.33 |
| Aug 12 2025 |
2734 |
670.33 |
| Aug 05 2025 |
2668 |
670.33 |
| Jul 29 2025 |
2669 |
670.33 |
| Jul 22 2025 |
2673 |
670.33 |
| Jul 15 2025 |
2733 |
670.33 |
| Jul 08 2025 |
2605 |
670.33 |
| Jul 01 2025 |
2607 |
670.33 |
| Jun 24 2025 |
2595 |
670.33 |
| Jun 17 2025 |
2586 |
670.33 |
| Jun 10 2025 |
2595 |
670.33 |
| Jun 03 2025 |
2515 |
670.33 |
| May 27 2025 |
2557 |
670.33 |
| May 20 2025 |
2552 |
670.33 |
| May 13 2025 |
2585 |
670.33 |
| May 06 2025 |
2599 |
670.33 |
| Apr 29 2025 |
2628 |
670.33 |
| Apr 22 2025 |
2667 |
670.33 |
| Apr 15 2025 |
2692 |
670.33 |
| Apr 08 2025 |
2656 |
670.33 |
| Apr 01 2025 |
2646 |
670.33 |
| Mar 25 2025 |
2626 |
670.33 |
| Mar 18 2025 |
2589 |
670.33 |
| Mar 11 2025 |
2583 |
670.33 |
| Mar 04 2025 |
2561 |
670.33 |
| Feb 25 2025 |
2568 |
670.33 |
| Feb 18 2025 |
2580 |
670.33 |
| Feb 11 2025 |
2663 |
670.33 |
| Feb 04 2025 |
2677 |
670.33 |
| Jan 29 2025 |
2677 |
670.33 |
| Jan 22 2025 |
2680 |
670.33 |
| Jan 15 2025 |
2690 |
670.33 |
| Jan 08 2025 |
2691 |
670.33 |
| Jan 01 2025 |
2679 |
670.33 |
| Dec 25 2024 |
2679 |
670.33 |
| Dec 18 2024 |
2677 |
670.33 |
| Dec 11 2024 |
2676 |
670.33 |
| Dec 04 2024 |
2676 |
670.33 |
| Nov 27 2024 |
2654 |
670.33 |
| Nov 20 2024 |
2558 |
670.33 |
| Nov 13 2024 |
2546 |
670.33 |
| Nov 06 2024 |
2119 |
670.33 |
| Oct 30 2024 |
2119 |
670.33 |
| Oct 23 2024 |
2121 |
670.33 |
| Oct 09 2024 |
4184 |
756.54 |
| Oct 02 2024 |
3448 |
758.89 |
| Sep 25 2024 |
3496 |
758.89 |
| Sep 18 2024 |
1757 |
760.26 |
| Sep 11 2024 |
1971 |
766.2 |
| Sep 04 2024 |
2258 |
766.2 |
| Aug 28 2024 |
2534 |
766.2 |
| Aug 21 2024 |
2747 |
766.2 |
| Aug 21 2024 |
1803 |
778.75 |
| Aug 14 2024 |
2941 |
766.2 |
| Aug 14 2024 |
1740 |
778.75 |
| Aug 07 2024 |
2940 |
766.2 |
| Aug 07 2024 |
2185 |
778.75 |
| Jul 31 2024 |
2942 |
766.2 |
| Jul 31 2024 |
2225 |
778.75 |
| Jul 24 2024 |
2897 |
766.2 |
| Jul 24 2024 |
2203 |
778.75 |
| Jul 17 2024 |
2883 |
766.2 |
| Jul 17 2024 |
2119 |
778.75 |
| Jul 10 2024 |
2848 |
766.2 |
| Jul 10 2024 |
1713 |
778.75 |
| Jul 03 2024 |
2838 |
766.2 |
| Jul 03 2024 |
1751 |
778.75 |
| Jun 26 2024 |
2837 |
766.2 |
| Jun 26 2024 |
1749 |
778.75 |
| Jun 19 2024 |
2844 |
766.2 |
| Jun 19 2024 |
1754 |
778.75 |
| Jun 12 2024 |
2811 |
766.2 |
| Jun 12 2024 |
1777 |
778.75 |
| Jun 05 2024 |
2670 |
766.2 |
| Jun 05 2024 |
1804 |
778.75 |
| May 29 2024 |
2548 |
766.2 |
| May 29 2024 |
1758 |
778.75 |
| May 22 2024 |
2512 |
766.2 |
| May 22 2024 |
1842 |
778.75 |
| May 15 2024 |
2690 |
766.2 |
| May 15 2024 |
1868 |
778.75 |
| May 08 2024 |
2697 |
766.2 |
| May 08 2024 |
1889 |
778.75 |
| May 01 2024 |
2607 |
766.2 |
| May 01 2024 |
1976 |
778.75 |
| Apr 24 2024 |
3040 |
766.2 |
| Apr 24 2024 |
2756 |
778.75 |
| Apr 17 2024 |
3077 |
766.2 |
| Apr 17 2024 |
2785 |
778.75 |
| Apr 10 2024 |
3014 |
766.2 |
| Apr 10 2024 |
2809 |
778.75 |
| Apr 03 2024 |
2903 |
766.2 |
| Apr 03 2024 |
2776 |
778.75 |
| Mar 27 2024 |
2896 |
766.2 |
| Mar 27 2024 |
2796 |
778.75 |
| Mar 21 2024 |
2911 |
766.2 |
| Mar 21 2024 |
2652 |
778.75 |
| Mar 14 2024 |
2904 |
766.2 |
| Mar 14 2024 |
2681 |
778.75 |
| Mar 07 2024 |
2958 |
766.2 |
| Mar 07 2024 |
2678 |
778.75 |
| Feb 29 2024 |
2963 |
766.2 |
| Feb 29 2024 |
2670 |
778.75 |
| Feb 22 2024 |
2962 |
766.2 |
| Feb 22 2024 |
2677 |
778.75 |
| Feb 15 2024 |
2981 |
766.2 |
| Feb 15 2024 |
2687 |
778.75 |
| Feb 08 2024 |
2990 |
766.2 |
| Feb 08 2024 |
2662 |
778.75 |
| Feb 01 2024 |
2991 |
766.2 |
| Feb 01 2024 |
2660 |
778.75 |
| Jan 25 2024 |
2991 |
766.2 |
| Jan 25 2024 |
2618 |
778.75 |
| Jan 18 2024 |
3020 |
766.2 |
| Jan 18 2024 |
2614 |
778.75 |
| Jan 11 2024 |
3020 |
766.2 |
| Jan 11 2024 |
2614 |
778.75 |
| Jan 04 2024 |
3020 |
766.2 |
| Jan 04 2024 |
2611 |
778.75 |
| Dec 28 2023 |
2993 |
766.2 |
| Dec 28 2023 |
2611 |
778.75 |
| Dec 21 2023 |
2993 |
766.2 |
| Dec 21 2023 |
2611 |
778.75 |
| Dec 14 2023 |
2993 |
766.2 |
| Dec 14 2023 |
2611 |
778.75 |
| Dec 07 2023 |
2611 |
778.75 |
| Nov 30 2023 |
2614 |
778.75 |
| Nov 23 2023 |
2591 |
778.75 |
| Nov 16 2023 |
2584 |
778.75 |
