| Apr 07 2026 |
4377 |
629.41 |
| Mar 31 2026 |
4376 |
629.41 |
| Mar 24 2026 |
4370 |
629.41 |
| Mar 17 2026 |
4424 |
629.41 |
| Mar 10 2026 |
4443 |
629.41 |
| Mar 03 2026 |
4455 |
629.41 |
| Feb 24 2026 |
4495 |
629.41 |
| Feb 17 2026 |
4526 |
629.41 |
| Feb 10 2026 |
4526 |
629.41 |
| Feb 03 2026 |
4526 |
629.41 |
| Jan 27 2026 |
4525 |
629.41 |
| Jan 20 2026 |
4525 |
629.41 |
| Jan 13 2026 |
4525 |
629.41 |
| Jan 06 2026 |
4525 |
629.41 |
| Dec 30 2025 |
4525 |
629.41 |
| Dec 23 2025 |
4525 |
629.41 |
| Dec 16 2025 |
4525 |
629.41 |
| Dec 09 2025 |
4322 |
629.41 |
| Dec 02 2025 |
4160 |
629.41 |
| Nov 25 2025 |
3818 |
629.41 |
| Nov 18 2025 |
3822 |
629.41 |
| Nov 11 2025 |
3640 |
629.41 |
| Nov 04 2025 |
3651 |
629.41 |
| Oct 28 2025 |
3674 |
629.41 |
| Oct 21 2025 |
3689 |
629.41 |
| Oct 14 2025 |
3711 |
629.41 |
| Oct 07 2025 |
3731 |
629.41 |
| Sep 30 2025 |
3759 |
629.41 |
| Sep 23 2025 |
3786 |
629.41 |
| Sep 16 2025 |
3723 |
629.41 |
| Sep 16 2025 |
2282 |
611.04 |
| Sep 09 2025 |
3774 |
629.41 |
| Sep 09 2025 |
2313 |
615.33 |
| Sep 02 2025 |
3311 |
629.41 |
| Sep 02 2025 |
2286 |
615.88 |
| Aug 26 2025 |
3312 |
629.41 |
| Aug 26 2025 |
2200 |
615.88 |
| Aug 19 2025 |
3453 |
629.41 |
| Aug 19 2025 |
2292 |
615.38 |
| Aug 12 2025 |
4183 |
629.41 |
| Aug 12 2025 |
2295 |
615.38 |
| Aug 05 2025 |
4207 |
629.41 |
| Aug 05 2025 |
2230 |
615.38 |
| Jul 29 2025 |
4219 |
629.41 |
| Jul 29 2025 |
2232 |
615.38 |
| Jul 22 2025 |
4027 |
629.41 |
| Jul 22 2025 |
2236 |
615.38 |
| Jul 15 2025 |
4088 |
629.41 |
| Jul 15 2025 |
2295 |
615.38 |
| Jul 08 2025 |
4117 |
629.41 |
| Jul 08 2025 |
2213 |
615.38 |
| Jul 01 2025 |
4037 |
629.41 |
| Jul 01 2025 |
2217 |
615.38 |
| Jun 24 2025 |
4075 |
629.41 |
| Jun 24 2025 |
2205 |
615.38 |
| Jun 17 2025 |
4122 |
629.41 |
| Jun 17 2025 |
2193 |
615.38 |
| Jun 10 2025 |
3536 |
629.41 |
| Jun 10 2025 |
2199 |
615.38 |
| Jun 03 2025 |
3536 |
629.41 |
| Jun 03 2025 |
2153 |
615.38 |
| May 27 2025 |
4024 |
629.41 |
| May 27 2025 |
2174 |
615.38 |
| May 20 2025 |
2170 |
615.38 |
| May 13 2025 |
2192 |
615.38 |
| May 06 2025 |
2195 |
615.38 |
| Apr 29 2025 |
2214 |
615.38 |
| Apr 22 2025 |
2230 |
615.38 |
| Apr 15 2025 |
2251 |
615.38 |
| Apr 08 2025 |
2216 |
615.38 |
| Apr 01 2025 |
2197 |
615.38 |
| Mar 25 2025 |
2180 |
615.38 |
| Mar 18 2025 |
2140 |
615.38 |
| Mar 11 2025 |
2142 |
615.38 |
| Mar 04 2025 |
2131 |
615.38 |
| Feb 25 2025 |
2127 |
615.38 |
| Feb 18 2025 |
2133 |
615.38 |
| Feb 11 2025 |
2180 |
615.38 |
| Feb 04 2025 |
2190 |
615.38 |
| Jan 29 2025 |
2196 |
615.38 |
| Jan 22 2025 |
2199 |
615.38 |
| Jan 15 2025 |
2207 |
615.38 |
| Jan 08 2025 |
2208 |
615.38 |
| Jan 01 2025 |
2199 |
615.38 |
| Dec 25 2024 |
2199 |
615.38 |
| Dec 18 2024 |
2197 |
615.38 |
| Dec 11 2024 |
2196 |
615.38 |
| Dec 04 2024 |
2196 |
615.38 |
| Nov 27 2024 |
2174 |
615.38 |
| Nov 20 2024 |
2127 |
615.38 |
| Nov 13 2024 |
2116 |
615.38 |
| Nov 06 2024 |
1807 |
615.38 |
| Oct 30 2024 |
1807 |
615.38 |
| Oct 23 2024 |
1807 |
615.38 |
| Oct 09 2024 |
3696 |
700 |
| Oct 02 2024 |
3167 |
721.88 |
| Sep 25 2024 |
3217 |
721.88 |
| Sep 18 2024 |
1577 |
711.08 |
| Sep 11 2024 |
1787 |
716.19 |
| Sep 04 2024 |
2043 |
716.19 |
| Aug 28 2024 |
2285 |
716.19 |
| Aug 21 2024 |
2487 |
716.19 |
| Aug 21 2024 |
1827 |
791.88 |
| Aug 14 2024 |
2674 |
716.19 |
| Aug 14 2024 |
1764 |
791.88 |
| Aug 07 2024 |
2673 |
716.19 |
| Aug 07 2024 |
2210 |
791.88 |
| Jul 31 2024 |
2675 |
716.19 |
| Jul 31 2024 |
2251 |
791.88 |
| Jul 24 2024 |
2630 |
716.19 |
| Jul 24 2024 |
2230 |
791.88 |
| Jul 17 2024 |
2609 |
716.19 |
| Jul 17 2024 |
2146 |
791.88 |
| Jul 10 2024 |
2578 |
716.19 |
| Jul 10 2024 |
1739 |
791.88 |
| Jul 03 2024 |
2568 |
716.19 |
| Jul 03 2024 |
1778 |
791.88 |
| Jun 26 2024 |
2567 |
716.19 |
| Jun 26 2024 |
1776 |
791.88 |
| Jun 19 2024 |
2575 |
716.19 |
| Jun 19 2024 |
1784 |
791.88 |
| Jun 12 2024 |
2546 |
716.19 |
| Jun 12 2024 |
1798 |
791.88 |
| Jun 05 2024 |
2437 |
716.19 |
| Jun 05 2024 |
1825 |
791.88 |
| May 29 2024 |
2323 |
716.19 |
| May 29 2024 |
1779 |
791.88 |
| May 22 2024 |
2287 |
716.19 |
| May 22 2024 |
1863 |
791.88 |
| May 15 2024 |
2442 |
716.19 |
| May 15 2024 |
1889 |
791.88 |
| May 08 2024 |
2449 |
716.19 |
| May 08 2024 |
1910 |
791.88 |
| May 01 2024 |
2365 |
716.19 |
| May 01 2024 |
1997 |
791.88 |
| Apr 24 2024 |
2759 |
716.19 |
| Apr 24 2024 |
2777 |
791.88 |
| Apr 17 2024 |
2794 |
716.19 |
| Apr 17 2024 |
2806 |
791.88 |
| Apr 10 2024 |
2750 |
716.19 |
| Apr 10 2024 |
2831 |
791.88 |
| Apr 03 2024 |
2645 |
716.19 |
| Apr 03 2024 |
2797 |
791.88 |
| Mar 27 2024 |
2636 |
716.19 |
| Mar 27 2024 |
2817 |
791.88 |
| Mar 21 2024 |
2651 |
716.19 |
| Mar 21 2024 |
2669 |
791.88 |
| Mar 14 2024 |
2641 |
716.19 |
| Mar 14 2024 |
2699 |
791.88 |
| Mar 07 2024 |
2680 |
716.19 |
| Mar 07 2024 |
2696 |
791.88 |
| Feb 29 2024 |
2685 |
716.19 |
| Feb 29 2024 |
2688 |
791.88 |
| Feb 22 2024 |
2684 |
716.19 |
| Feb 22 2024 |
2695 |
791.88 |
| Feb 15 2024 |
2687 |
716.19 |
| Feb 15 2024 |
2705 |
791.88 |
| Feb 08 2024 |
2695 |
716.19 |
| Feb 08 2024 |
2680 |
791.88 |
| Feb 01 2024 |
2696 |
716.19 |
| Feb 01 2024 |
2678 |
791.88 |
| Jan 25 2024 |
2696 |
716.19 |
| Jan 25 2024 |
2636 |
791.88 |
| Jan 18 2024 |
2719 |
716.19 |
| Jan 18 2024 |
2632 |
791.88 |
| Jan 11 2024 |
2719 |
716.19 |
| Jan 11 2024 |
2632 |
791.88 |
| Jan 04 2024 |
2719 |
716.19 |
| Jan 04 2024 |
2629 |
791.88 |
| Dec 28 2023 |
2697 |
716.19 |
| Dec 28 2023 |
2629 |
791.88 |
| Dec 21 2023 |
2697 |
716.19 |
| Dec 21 2023 |
2629 |
791.88 |
| Dec 14 2023 |
2697 |
716.19 |
| Dec 14 2023 |
2629 |
791.88 |
| Dec 07 2023 |
2629 |
791.88 |
| Nov 30 2023 |
2632 |
791.88 |
| Nov 23 2023 |
2609 |
791.88 |
| Nov 16 2023 |
2602 |
791.88 |
