| Apr 07 2026 |
20617 |
551.69 |
| Mar 31 2026 |
20444 |
551.69 |
| Mar 24 2026 |
20333 |
551.69 |
| Mar 17 2026 |
20844 |
551.69 |
| Mar 10 2026 |
21160 |
551.69 |
| Mar 03 2026 |
21291 |
551.69 |
| Feb 24 2026 |
21788 |
551.69 |
| Feb 17 2026 |
22075 |
551.69 |
| Feb 10 2026 |
22092 |
551.69 |
| Feb 03 2026 |
22092 |
551.69 |
| Jan 27 2026 |
22040 |
551.69 |
| Jan 20 2026 |
22040 |
551.69 |
| Jan 13 2026 |
22040 |
551.69 |
| Jan 06 2026 |
22040 |
551.69 |
| Dec 30 2025 |
22040 |
551.69 |
| Dec 23 2025 |
22040 |
551.69 |
| Dec 16 2025 |
22040 |
551.69 |
| Dec 09 2025 |
21545 |
551.69 |
| Dec 02 2025 |
21124 |
551.69 |
| Nov 25 2025 |
20307 |
551.69 |
| Nov 18 2025 |
20425 |
551.69 |
| Nov 11 2025 |
19483 |
551.69 |
| Nov 04 2025 |
19526 |
551.69 |
| Oct 28 2025 |
19921 |
551.69 |
| Oct 21 2025 |
20302 |
551.69 |
| Oct 14 2025 |
20719 |
551.69 |
| Oct 07 2025 |
21050 |
551.69 |
| Sep 30 2025 |
21346 |
551.69 |
| Sep 23 2025 |
21780 |
551.69 |
| Sep 16 2025 |
21450 |
551.69 |
| Sep 16 2025 |
15933 |
707.23 |
| Sep 09 2025 |
22022 |
551.69 |
| Sep 09 2025 |
15377 |
688 |
| Sep 02 2025 |
20373 |
551.69 |
| Sep 02 2025 |
10060 |
696.75 |
| Aug 26 2025 |
20429 |
551.69 |
| Aug 26 2025 |
9820 |
696.75 |
| Aug 19 2025 |
20920 |
551.69 |
| Aug 19 2025 |
10337 |
697.56 |
| Aug 12 2025 |
22359 |
551.69 |
| Aug 12 2025 |
10368 |
697.56 |
| Aug 05 2025 |
22741 |
551.69 |
| Aug 05 2025 |
10097 |
697.56 |
| Jul 29 2025 |
22837 |
551.69 |
| Jul 29 2025 |
10083 |
697.56 |
| Jul 22 2025 |
22172 |
551.69 |
| Jul 22 2025 |
10092 |
697.56 |
| Jul 15 2025 |
22687 |
551.69 |
| Jul 15 2025 |
10187 |
697.56 |
| Jul 08 2025 |
22775 |
551.69 |
| Jul 08 2025 |
9581 |
697.56 |
| Jul 01 2025 |
22677 |
551.69 |
| Jul 01 2025 |
9544 |
697.56 |
| Jun 24 2025 |
22963 |
551.69 |
| Jun 24 2025 |
9446 |
697.56 |
| Jun 17 2025 |
23363 |
551.69 |
| Jun 17 2025 |
9483 |
697.56 |
| Jun 10 2025 |
21513 |
551.69 |
| Jun 10 2025 |
9517 |
697.56 |
| Jun 03 2025 |
21513 |
551.69 |
| Jun 03 2025 |
9055 |
697.56 |
| May 27 2025 |
23439 |
551.69 |
| May 27 2025 |
9331 |
697.56 |
| May 20 2025 |
9291 |
697.56 |
| May 13 2025 |
9545 |
697.56 |
| May 06 2025 |
9545 |
697.56 |
| Apr 29 2025 |
9804 |
697.56 |
| Apr 22 2025 |
10046 |
697.56 |
| Apr 15 2025 |
10226 |
697.56 |
| Apr 08 2025 |
10190 |
697.56 |
| Apr 01 2025 |
10280 |
697.56 |
| Mar 25 2025 |
10244 |
697.56 |
| Mar 18 2025 |
10291 |
697.56 |
| Mar 11 2025 |
10303 |
697.56 |
| Mar 04 2025 |
10158 |
697.56 |
| Feb 25 2025 |
10212 |
697.56 |
| Feb 18 2025 |
10294 |
697.56 |
| Feb 11 2025 |
10620 |
697.56 |
| Feb 04 2025 |
10637 |
697.56 |
| Jan 29 2025 |
10642 |
697.56 |
| Jan 22 2025 |
10647 |
697.56 |
| Jan 15 2025 |
10667 |
697.56 |
| Jan 08 2025 |
10667 |
697.56 |
| Jan 01 2025 |
10636 |
697.56 |
| Dec 25 2024 |
10632 |
697.56 |
| Dec 18 2024 |
10626 |
697.56 |
| Dec 11 2024 |
10613 |
697.56 |
| Dec 04 2024 |
10613 |
697.56 |
| Nov 27 2024 |
10522 |
697.56 |
| Nov 20 2024 |
10077 |
697.56 |
| Nov 13 2024 |
10036 |
697.56 |
| Nov 06 2024 |
8496 |
697.56 |
| Oct 30 2024 |
8443 |
697.56 |
| Oct 23 2024 |
8463 |
697.56 |
| Aug 21 2024 |
12912 |
752.5 |
| Aug 14 2024 |
12309 |
752.5 |
| Aug 07 2024 |
14943 |
752.5 |
| Jul 31 2024 |
15135 |
752.5 |
| Jul 24 2024 |
14974 |
752.5 |
| Jul 17 2024 |
14837 |
752.5 |
| Jul 10 2024 |
12419 |
752.5 |
| Jul 03 2024 |
12699 |
752.5 |
| Jun 26 2024 |
12555 |
752.5 |
| Jun 19 2024 |
12695 |
752.5 |
| Jun 12 2024 |
12640 |
752.5 |
| Jun 05 2024 |
12751 |
752.5 |
| May 29 2024 |
12676 |
752.5 |
| May 22 2024 |
13102 |
752.5 |
| May 15 2024 |
13158 |
752.5 |
| May 08 2024 |
13208 |
752.5 |
| May 01 2024 |
13834 |
752.5 |
| Apr 24 2024 |
19393 |
752.5 |
| Apr 17 2024 |
19466 |
752.5 |
| Apr 10 2024 |
19637 |
752.5 |
| Apr 03 2024 |
19370 |
752.5 |
| Mar 27 2024 |
19431 |
752.5 |
| Mar 21 2024 |
19063 |
752.5 |
| Mar 14 2024 |
19089 |
752.5 |
| Mar 07 2024 |
19178 |
752.5 |
| Feb 29 2024 |
19190 |
752.5 |
| Feb 22 2024 |
19196 |
752.5 |
| Feb 15 2024 |
19150 |
752.5 |
| Feb 08 2024 |
19138 |
752.5 |
| Feb 01 2024 |
19081 |
752.5 |
| Jan 25 2024 |
18972 |
752.5 |
| Jan 18 2024 |
18955 |
752.5 |
| Jan 11 2024 |
18942 |
752.5 |
| Jan 04 2024 |
18482 |
752.5 |
| Dec 28 2023 |
18455 |
752.5 |
| Dec 21 2023 |
18456 |
752.5 |
| Dec 14 2023 |
18425 |
752.5 |
| Dec 07 2023 |
18425 |
752.5 |
| Nov 30 2023 |
18427 |
752.5 |
| Nov 23 2023 |
18386 |
752.5 |
| Nov 16 2023 |
18242 |
752.5 |
