| Jun 07 2026 |
526 |
551.53 |
| Jun 07 2026 |
582 |
551.53 |
| Jun 02 2026 |
515 |
551.53 |
| Jun 02 2026 |
577 |
551.53 |
| May 26 2026 |
619 |
580.9 |
| May 26 2026 |
692 |
580.9 |
| May 19 2026 |
610 |
580.9 |
| May 19 2026 |
782 |
580.9 |
| May 12 2026 |
622 |
580.9 |
| May 12 2026 |
791 |
580.9 |
| May 05 2026 |
593 |
580.9 |
| May 05 2026 |
791 |
580.9 |
| Apr 28 2026 |
729 |
610.28 |
| Apr 28 2026 |
2373 |
618.93 |
| Apr 28 2026 |
903 |
610.28 |
| Apr 21 2026 |
755 |
610.28 |
| Apr 21 2026 |
2407 |
618.93 |
| Apr 21 2026 |
926 |
610.28 |
| Apr 14 2026 |
786 |
610.28 |
| Apr 14 2026 |
2411 |
618.93 |
| Apr 14 2026 |
928 |
610.28 |
| Apr 07 2026 |
777 |
610.28 |
| Apr 07 2026 |
2358 |
618.93 |
| Apr 07 2026 |
912 |
610.28 |
| Mar 31 2026 |
774 |
610.28 |
| Mar 31 2026 |
2325 |
618.93 |
| Mar 31 2026 |
909 |
610.28 |
| Mar 24 2026 |
778 |
610.28 |
| Mar 24 2026 |
2333 |
618.93 |
| Mar 24 2026 |
913 |
610.28 |
| Mar 17 2026 |
773 |
610.28 |
| Mar 17 2026 |
1713 |
620.47 |
| Mar 17 2026 |
918 |
610.28 |
| Mar 10 2026 |
766 |
610.28 |
| Mar 10 2026 |
1740 |
620.47 |
| Mar 10 2026 |
905 |
610.28 |
| Mar 03 2026 |
768 |
610.28 |
| Mar 03 2026 |
1741 |
620.47 |
| Mar 03 2026 |
918 |
610.28 |
| Feb 24 2026 |
777 |
610.28 |
| Feb 24 2026 |
1773 |
620.47 |
| Feb 24 2026 |
929 |
610.28 |
| Feb 17 2026 |
779 |
610.28 |
| Feb 17 2026 |
1770 |
620.47 |
| Feb 17 2026 |
935 |
610.28 |
| Feb 10 2026 |
793 |
610.28 |
| Feb 10 2026 |
1775 |
620.47 |
| Feb 10 2026 |
924 |
610.28 |
| Feb 03 2026 |
792 |
610.28 |
| Feb 03 2026 |
1777 |
620.47 |
| Feb 03 2026 |
922 |
610.28 |
| Jan 27 2026 |
787 |
610.28 |
| Jan 27 2026 |
1790 |
620.47 |
| Jan 27 2026 |
925 |
610.28 |
| Jan 20 2026 |
793 |
610.28 |
| Jan 20 2026 |
1788 |
620.47 |
| Jan 20 2026 |
932 |
610.28 |
| Jan 13 2026 |
799 |
610.28 |
| Jan 13 2026 |
1788 |
620.47 |
| Jan 13 2026 |
941 |
610.28 |
| Jan 06 2026 |
799 |
610.28 |
| Jan 06 2026 |
1790 |
620.47 |
| Jan 06 2026 |
938 |
610.28 |
| Dec 30 2025 |
797 |
610.28 |
| Dec 30 2025 |
1790 |
620.47 |
| Dec 30 2025 |
937 |
610.28 |
| Dec 23 2025 |
798 |
610.28 |
| Dec 23 2025 |
1787 |
620.47 |
| Dec 23 2025 |
940 |
610.28 |
| Dec 16 2025 |
799 |
610.28 |
| Dec 16 2025 |
1788 |
620.47 |
| Dec 16 2025 |
939 |
610.28 |
| Dec 09 2025 |
799 |
610.28 |
| Dec 09 2025 |
1788 |
620.47 |
| Dec 09 2025 |
939 |
610.28 |
| Dec 02 2025 |
799 |
610.28 |
| Dec 02 2025 |
1791 |
620.47 |
| Dec 02 2025 |
939 |
610.28 |
| Nov 25 2025 |
799 |
610.28 |
| Nov 25 2025 |
1788 |
620.47 |
| Nov 25 2025 |
939 |
610.28 |
| Nov 18 2025 |
799 |
610.28 |
| Nov 18 2025 |
1790 |
620.47 |
| Nov 18 2025 |
939 |
610.28 |
| Nov 11 2025 |
797 |
610.28 |
| Nov 11 2025 |
1802 |
620.47 |
| Nov 11 2025 |
939 |
610.28 |
| Nov 04 2025 |
797 |
610.28 |
| Nov 04 2025 |
1823 |
620.47 |
| Nov 04 2025 |
939 |
610.28 |
| Oct 28 2025 |
796 |
610.28 |
| Oct 28 2025 |
1836 |
620.47 |
| Oct 28 2025 |
940 |
610.28 |
| Oct 21 2025 |
796 |
610.28 |
| Oct 21 2025 |
1855 |
620.47 |
| Oct 21 2025 |
965 |
610.28 |
| Oct 14 2025 |
797 |
610.28 |
| Oct 14 2025 |
1845 |
620.47 |
| Oct 14 2025 |
948 |
610.28 |
| Oct 07 2025 |
877 |
610.28 |
| Oct 07 2025 |
1837 |
620.47 |
| Oct 07 2025 |
1028 |
610.28 |
| Sep 30 2025 |
879 |
610.28 |
| Sep 30 2025 |
1878 |
620.47 |
| Sep 30 2025 |
1037 |
610.28 |
| Sep 23 2025 |
877 |
610.28 |
| Sep 23 2025 |
1939 |
620.47 |
| Sep 23 2025 |
1039 |
610.28 |
| Sep 16 2025 |
842 |
610.28 |
| Sep 16 2025 |
1922 |
596.32 |
| Sep 16 2025 |
1009 |
610.28 |
| Sep 09 2025 |
842 |
610.28 |
| Sep 09 2025 |
1761 |
564.22 |
| Sep 09 2025 |
973 |
610.28 |
| Sep 02 2025 |
841 |
610.28 |
| Sep 02 2025 |
1803 |
546.19 |
| Sep 02 2025 |
994 |
610.28 |
| Aug 26 2025 |
811 |
555.2 |
| Aug 26 2025 |
1719 |
546.19 |
| Aug 26 2025 |
1165 |
555.2 |
| Aug 19 2025 |
790 |
552.77 |
| Aug 19 2025 |
1725 |
539.36 |
| Aug 19 2025 |
1140 |
552.77 |
| Aug 12 2025 |
784 |
552.77 |
| Aug 12 2025 |
1708 |
539.36 |
| Aug 12 2025 |
1146 |
552.77 |
| Aug 05 2025 |
793 |
552.77 |
| Aug 05 2025 |
1643 |
539.36 |
| Aug 05 2025 |
1143 |
552.77 |
| Jul 29 2025 |
758 |
552.77 |
| Jul 29 2025 |
1647 |
539.36 |
| Jul 29 2025 |
1121 |
552.77 |
| Jul 22 2025 |
785 |
552.77 |
| Jul 22 2025 |
1651 |
539.36 |
| Jul 22 2025 |
1137 |
552.77 |
| Jul 15 2025 |
769 |
552.77 |
| Jul 15 2025 |
1709 |
539.36 |
| Jul 15 2025 |
1127 |
552.77 |
| Jul 08 2025 |
769 |
552.77 |
| Jul 08 2025 |
1691 |
539.36 |
| Jul 08 2025 |
1124 |
552.77 |
| Jul 01 2025 |
748 |
555.2 |
| Jul 01 2025 |
1692 |
539.36 |
| Jul 01 2025 |
1111 |
555.2 |
| Jun 24 2025 |
741 |
555.2 |
| Jun 24 2025 |
1688 |
539.36 |
| Jun 24 2025 |
1098 |
555.2 |
| Jun 17 2025 |
763 |
555.2 |
| Jun 17 2025 |
1673 |
539.36 |
| Jun 17 2025 |
1113 |
555.2 |
| Jun 10 2025 |
668 |
529.96 |
| Jun 10 2025 |
1680 |
539.36 |
| Jun 10 2025 |
970 |
529.96 |
| Jun 03 2025 |
676 |
529.96 |
| Jun 03 2025 |
1679 |
539.36 |
| Jun 03 2025 |
983 |
529.96 |
| May 27 2025 |
775 |
566.12 |
| May 27 2025 |
1683 |
539.36 |
| May 27 2025 |
1142 |
566.12 |
| May 20 2025 |
796 |
566.12 |
| May 20 2025 |
1687 |
539.36 |
| May 20 2025 |
1157 |
566.12 |
| May 13 2025 |
809 |
566.12 |
| May 13 2025 |
1660 |
532.5 |
| May 13 2025 |
1173 |
566.12 |
| May 06 2025 |
810 |
566.12 |
| May 06 2025 |
1639 |
532.5 |
| May 06 2025 |
1127 |
566.12 |
| Apr 29 2025 |
806 |
564.76 |
| Apr 29 2025 |
1661 |
532.5 |
| Apr 29 2025 |
1139 |
564.76 |
| Apr 22 2025 |
804 |
564.76 |
| Apr 22 2025 |
1661 |
532.5 |
| Apr 22 2025 |
1140 |
564.76 |
| Apr 15 2025 |
792 |
564.76 |
| Apr 15 2025 |
1676 |
532.5 |
| Apr 15 2025 |
1116 |
564.76 |
| Apr 08 2025 |
821 |
564.76 |
| Apr 08 2025 |
1638 |
532.5 |
| Apr 08 2025 |
1155 |
564.76 |
| Apr 01 2025 |
814 |
564.76 |
| Apr 01 2025 |
1622 |
532.5 |
| Apr 01 2025 |
1157 |
564.76 |
| Mar 25 2025 |
806 |
564.76 |
| Mar 25 2025 |
1628 |
536.35 |
| Mar 25 2025 |
1134 |
564.76 |
| Mar 18 2025 |
808 |
564.76 |
| Mar 18 2025 |
1588 |
536.35 |
| Mar 18 2025 |
1146 |
564.76 |
| Mar 11 2025 |
806 |
564.76 |
| Mar 11 2025 |
1579 |
536.35 |
| Mar 11 2025 |
1140 |
564.76 |
| Mar 04 2025 |
805 |
564.76 |
| Mar 04 2025 |
1568 |
536.35 |
| Mar 04 2025 |
1154 |
564.76 |
| Feb 25 2025 |
801 |
564.76 |
| Feb 25 2025 |
1565 |
536.35 |
| Feb 25 2025 |
1145 |
564.76 |
| Feb 18 2025 |
799 |
564.76 |
| Feb 18 2025 |
1563 |
536.35 |
| Feb 18 2025 |
1143 |
564.76 |
| Feb 11 2025 |
810 |
564.76 |
| Feb 11 2025 |
1581 |
536.35 |
| Feb 11 2025 |
1145 |
564.76 |
| Feb 04 2025 |
802 |
564.76 |
| Feb 04 2025 |
1588 |
536.35 |
| Feb 04 2025 |
1134 |
564.76 |
| Jan 29 2025 |
800 |
564.76 |
| Jan 29 2025 |
1592 |
536.35 |
| Jan 29 2025 |
1132 |
564.76 |
| Jan 22 2025 |
805 |
564.76 |
| Jan 22 2025 |
1595 |
536.35 |
| Jan 22 2025 |
1139 |
564.76 |
| Jan 15 2025 |
809 |
564.76 |
| Jan 15 2025 |
1601 |
536.35 |
| Jan 15 2025 |
1142 |
564.76 |
| Jan 08 2025 |
809 |
564.76 |
| Jan 08 2025 |
1602 |
536.35 |
| Jan 08 2025 |
1134 |
564.76 |
| Jan 01 2025 |
809 |
564.76 |
| Jan 01 2025 |
1594 |
536.35 |
| Jan 01 2025 |
1136 |
564.76 |
| Dec 25 2024 |
808 |
564.76 |
| Dec 25 2024 |
1594 |
536.35 |
| Dec 25 2024 |
1135 |
564.76 |
| Dec 18 2024 |
808 |
564.76 |
| Dec 18 2024 |
1592 |
536.35 |
| Dec 18 2024 |
1135 |
564.76 |
| Dec 11 2024 |
820 |
572.6 |
| Dec 11 2024 |
1591 |
536.35 |
| Dec 11 2024 |
1166 |
572.6 |
| Dec 04 2024 |
820 |
572.6 |
| Dec 04 2024 |
1589 |
536.35 |
| Dec 04 2024 |
1166 |
572.6 |
| Nov 27 2024 |
820 |
572.6 |
| Nov 27 2024 |
1573 |
536.35 |
| Nov 27 2024 |
1166 |
572.6 |
| Nov 20 2024 |
820 |
572.6 |
| Nov 20 2024 |
1556 |
536.35 |
| Nov 20 2024 |
1166 |
572.6 |
| Nov 13 2024 |
820 |
572.6 |
| Nov 13 2024 |
1546 |
536.35 |
| Nov 13 2024 |
1166 |
572.6 |
| Nov 06 2024 |
819 |
572.6 |
| Nov 06 2024 |
1403 |
536.35 |
| Nov 06 2024 |
1162 |
572.6 |
| Oct 30 2024 |
819 |
572.6 |
| Oct 30 2024 |
1404 |
536.35 |
| Oct 30 2024 |
1165 |
572.6 |
| Oct 23 2024 |
819 |
572.6 |
| Oct 23 2024 |
1404 |
536.35 |
| Oct 23 2024 |
1200 |
572.6 |
| Oct 16 2024 |
819 |
572.6 |
| Oct 16 2024 |
1450 |
536.35 |
| Oct 16 2024 |
1200 |
572.6 |
| Oct 09 2024 |
816 |
572.6 |
| Oct 09 2024 |
1332 |
507.94 |
| Oct 09 2024 |
1211 |
572.6 |
| Oct 02 2024 |
812 |
572.6 |
| Oct 02 2024 |
318 |
506.94 |
| Oct 02 2024 |
1201 |
572.6 |
| Sep 25 2024 |
810 |
572.6 |
| Sep 25 2024 |
331 |
506.94 |
| Sep 25 2024 |
1218 |
572.6 |
| Sep 18 2024 |
810 |
572.6 |
| Sep 18 2024 |
312 |
485.55 |
| Sep 18 2024 |
1200 |
572.6 |
| Sep 11 2024 |
837 |
589.48 |
| Sep 11 2024 |
208 |
436.22 |
| Sep 11 2024 |
1267 |
589.48 |
| Sep 04 2024 |
828 |
589.48 |
| Sep 04 2024 |
101 |
390.7 |
| Sep 04 2024 |
1260 |
589.48 |
| Aug 28 2024 |
819 |
589.48 |
| Aug 28 2024 |
112 |
390.7 |
| Aug 28 2024 |
1279 |
589.48 |
| Aug 21 2024 |
825 |
589.48 |
| Aug 21 2024 |
116 |
390.7 |
| Aug 21 2024 |
1288 |
589.48 |
| Aug 14 2024 |
807 |
589.48 |
| Aug 14 2024 |
119 |
390.7 |
| Aug 14 2024 |
1264 |
589.48 |
| Aug 07 2024 |
801 |
589.48 |
| Aug 07 2024 |
119 |
390.7 |
| Aug 07 2024 |
1254 |
589.48 |
| Jul 31 2024 |
807 |
589.48 |
| Jul 31 2024 |
118 |
390.7 |
| Jul 31 2024 |
1261 |
589.48 |
| Jul 24 2024 |
847 |
589.48 |
| Jul 24 2024 |
115 |
390.7 |
| Jul 24 2024 |
1276 |
589.48 |
| Jul 17 2024 |
872 |
589.48 |
| Jul 17 2024 |
116 |
390.7 |
| Jul 17 2024 |
1291 |
589.48 |
| Jul 10 2024 |
855 |
589.48 |
| Jul 10 2024 |
117 |
390.7 |
| Jul 10 2024 |
1285 |
589.48 |
| Jul 03 2024 |
848 |
589.48 |
| Jul 03 2024 |
117 |
390.7 |
| Jul 03 2024 |
1286 |
589.48 |
| Jun 26 2024 |
812 |
589.48 |
| Jun 26 2024 |
115 |
390.7 |
| Jun 26 2024 |
1268 |
589.48 |
| Jun 19 2024 |
124 |
390.7 |
| Jun 12 2024 |
120 |
390.7 |
| Jun 05 2024 |
134 |
390.7 |
| May 29 2024 |
131 |
390.7 |
| May 22 2024 |
120 |
390.7 |
| May 15 2024 |
120 |
390.7 |
| May 08 2024 |
114 |
390.7 |
| May 01 2024 |
116 |
390.7 |
| Apr 24 2024 |
199 |
390.7 |
| Apr 17 2024 |
225 |
390.7 |
| Apr 10 2024 |
226 |
390.7 |
| Apr 03 2024 |
222 |
390.7 |
| Mar 27 2024 |
222 |
390.7 |
| Mar 21 2024 |
222 |
390.7 |
| Mar 14 2024 |
222 |
390.7 |
| Mar 07 2024 |
222 |
390.7 |
| Feb 29 2024 |
222 |
390.7 |
| Feb 22 2024 |
221 |
390.7 |
| Feb 15 2024 |
221 |
390.7 |
| Feb 08 2024 |
221 |
390.7 |
| Feb 01 2024 |
221 |
390.7 |
| Jan 25 2024 |
221 |
390.7 |
| Jan 18 2024 |
221 |
390.7 |
| Jan 11 2024 |
221 |
390.7 |
| Jan 04 2024 |
221 |
390.7 |
| Dec 28 2023 |
221 |
390.7 |
| Dec 21 2023 |
221 |
390.7 |
| Dec 14 2023 |
221 |
390.7 |
| Dec 07 2023 |
221 |
390.7 |
| Nov 30 2023 |
198 |
390.7 |
| Nov 23 2023 |
183 |
390.7 |
| Nov 16 2023 |
176 |
390.7 |
| Nov 09 2023 |
167 |
390.7 |
| Nov 02 2023 |
166 |
390.7 |
