| Apr 01 2021 |
670 |
258.45 |
| Mar 01 2021 |
667 |
258.45 |
| Feb 01 2021 |
669 |
258.45 |
| Jan 01 2021 |
659 |
258.45 |
| Dec 01 2020 |
637 |
258.45 |
| Nov 01 2020 |
648 |
258.45 |
| Oct 01 2020 |
659 |
258.45 |
| Sep 01 2020 |
699 |
258.45 |
| Aug 01 2020 |
752 |
258.45 |
| Jul 01 2020 |
783 |
258.45 |
| Apr 01 2020 |
636 |
244.13 |
| Mar 01 2020 |
664 |
244.13 |
| Feb 01 2020 |
673 |
244.13 |
| Jan 01 2020 |
672 |
244.13 |
| Dec 01 2019 |
674 |
244.13 |
| Nov 01 2019 |
653 |
244.13 |
| Oct 01 2019 |
656 |
244.13 |
| Sep 01 2019 |
650 |
244.13 |
| Aug 01 2019 |
671 |
244.13 |
| Jul 01 2019 |
681 |
244.13 |
| Jun 01 2019 |
688 |
244.13 |
| May 01 2019 |
689 |
244.13 |
| Apr 01 2019 |
488 |
229.81 |
| Mar 01 2019 |
509 |
229.81 |
| Feb 01 2019 |
516 |
229.81 |
| Jan 01 2019 |
489 |
229.81 |
| Dec 01 2018 |
515 |
229.81 |
| Nov 01 2018 |
490 |
229.81 |
| Oct 01 2018 |
495 |
229.81 |
| Sep 01 2018 |
486 |
229.81 |
| Aug 01 2018 |
508 |
229.81 |
| Jul 01 2018 |
511 |
229.81 |
| Jun 01 2018 |
501 |
229.81 |
| May 01 2018 |
438 |
229.81 |
| Apr 14 2017 |
7030 |
389.07 |
| Apr 14 2017 |
9398 |
389.07 |
| Apr 07 2017 |
6965 |
389.07 |
| Apr 07 2017 |
9263 |
389.07 |
| Mar 31 2017 |
7021 |
389.07 |
| Mar 31 2017 |
9446 |
389.07 |
| Mar 24 2017 |
6903 |
389.07 |
| Mar 24 2017 |
9335 |
389.07 |
| Mar 17 2017 |
6990 |
389.07 |
| Mar 17 2017 |
9401 |
389.07 |
| Mar 10 2017 |
7006 |
389.07 |
| Mar 10 2017 |
9465 |
389.07 |
| Mar 03 2017 |
6988 |
389.07 |
| Mar 03 2017 |
9440 |
389.07 |
| Feb 24 2017 |
7073 |
389.07 |
| Feb 24 2017 |
9483 |
389.07 |
| Feb 17 2017 |
7103 |
389.07 |
| Feb 17 2017 |
9533 |
389.07 |
| Feb 10 2017 |
7197 |
389.07 |
| Feb 10 2017 |
9590 |
389.07 |
| Feb 03 2017 |
7199 |
389.07 |
| Feb 03 2017 |
9604 |
389.07 |
| Jan 27 2017 |
7174 |
389.07 |
| Jan 27 2017 |
9605 |
389.07 |
| Jan 20 2017 |
7170 |
389.07 |
| Jan 20 2017 |
9599 |
389.07 |
| Jan 13 2017 |
7172 |
389.07 |
| Jan 13 2017 |
9608 |
389.07 |
| Jan 06 2017 |
7172 |
389.07 |
| Jan 06 2017 |
9589 |
389.07 |
| Dec 30 2016 |
7172 |
389.07 |
| Dec 30 2016 |
9590 |
389.07 |
| Dec 23 2016 |
7172 |
389.07 |
| Dec 23 2016 |
9590 |
389.07 |
| Dec 16 2016 |
7172 |
389.07 |
| Dec 16 2016 |
9590 |
389.07 |
| Dec 09 2016 |
7168 |
389.07 |
| Dec 09 2016 |
9590 |
389.07 |
| Dec 02 2016 |
7168 |
389.07 |
| Dec 02 2016 |
9591 |
389.07 |
| Nov 25 2016 |
7168 |
389.07 |
| Nov 25 2016 |
9589 |
389.07 |
| Nov 18 2016 |
7168 |
389.07 |
| Nov 18 2016 |
9589 |
389.07 |
| Nov 11 2016 |
7160 |
389.07 |
| Nov 11 2016 |
9584 |
389.07 |
| Nov 04 2016 |
7160 |
389.07 |
| Nov 04 2016 |
9584 |
389.07 |
| Oct 28 2016 |
7177 |
389.07 |
| Oct 28 2016 |
9600 |
389.07 |
| Oct 21 2016 |
7183 |
389.07 |
| Oct 21 2016 |
9603 |
389.07 |
| Oct 14 2016 |
7185 |
389.07 |
| Oct 14 2016 |
9649 |
389.07 |
| Oct 07 2016 |
7180 |
389.07 |
| Oct 07 2016 |
9647 |
389.07 |
| Sep 30 2016 |
7186 |
389.07 |
| Sep 30 2016 |
9656 |
389.07 |
| Sep 23 2016 |
7125 |
389.07 |
| Sep 23 2016 |
9614 |
389.07 |
| Sep 16 2016 |
7095 |
389.07 |
| Sep 16 2016 |
9635 |
389.07 |
| Sep 09 2016 |
7177 |
389.07 |
| Sep 09 2016 |
9681 |
389.07 |
| Sep 02 2016 |
7193 |
389.07 |
| Sep 02 2016 |
9802 |
389.07 |
| Aug 26 2016 |
6893 |
389.07 |
| Aug 26 2016 |
9520 |
389.07 |
| Aug 19 2016 |
6905 |
389.07 |
| Aug 19 2016 |
9528 |
389.07 |
| Aug 12 2016 |
6898 |
389.07 |
| Aug 12 2016 |
10606 |
389.07 |
| Aug 05 2016 |
6946 |
389.07 |
| Aug 05 2016 |
10688 |
389.07 |
| Jul 29 2016 |
6815 |
389.07 |
| Jul 29 2016 |
10781 |
389.07 |
| Jul 22 2016 |
6927 |
389.07 |
| Jul 22 2016 |
10957 |
389.07 |
| Jun 22 2016 |
7109 |
389.07 |
| Jun 22 2016 |
11831 |
389.07 |
| Jun 15 2016 |
7217 |
389.07 |
| Jun 15 2016 |
11938 |
389.07 |
| Jun 08 2016 |
7214 |
389.07 |
| Jun 08 2016 |
11969 |
389.07 |
| Jun 01 2016 |
7278 |
389.07 |
| Jun 01 2016 |
12180 |
389.07 |
| May 25 2016 |
7313 |
389.07 |
| May 25 2016 |
12168 |
389.07 |
| May 18 2016 |
7370 |
389.07 |
| May 18 2016 |
12259 |
389.07 |
| May 11 2016 |
7383 |
389.07 |
| May 11 2016 |
12238 |
389.07 |
| May 04 2016 |
7356 |
389.07 |
| May 04 2016 |
12209 |
389.07 |
| Apr 27 2016 |
7550 |
389.07 |
| Apr 27 2016 |
12443 |
389.07 |
| Oct 19 2012 |
20614 |
509.01 |
| Oct 19 2012 |
32059 |
509.02 |
| Sep 23 2012 |
20254 |
509.01 |
| Sep 23 2012 |
31645 |
509.02 |
| Aug 31 2012 |
19398 |
509.01 |
| Aug 31 2012 |
30877 |
509.02 |
| Aug 24 2012 |
19147 |
509.01 |
| Aug 24 2012 |
30518 |
509.02 |
| Aug 10 2012 |
18452 |
509.01 |
| Aug 10 2012 |
29597 |
509.02 |
| Aug 03 2012 |
18033 |
509.01 |
| Aug 03 2012 |
29129 |
509.02 |
| Jul 27 2012 |
17779 |
509.01 |
| Jul 27 2012 |
28486 |
509.02 |
| Jul 06 2012 |
16941 |
509.01 |
| Jul 06 2012 |
27573 |
509.02 |
| Jun 22 2012 |
16630 |
509.01 |
| Jun 22 2012 |
26521 |
509.02 |
| Jun 15 2012 |
16428 |
509.01 |
| Jun 15 2012 |
26857 |
509.02 |
| Jun 08 2012 |
16134 |
509.01 |
| Jun 08 2012 |
26614 |
509.02 |
| Jun 01 2012 |
16076 |
509.01 |
| Jun 01 2012 |
26248 |
509.02 |
| May 25 2012 |
15015 |
509.01 |
| May 25 2012 |
24497 |
509.02 |
| May 18 2012 |
15059 |
509.01 |
| May 18 2012 |
24732 |
509.02 |
| May 11 2012 |
14580 |
509.01 |
| May 11 2012 |
24569 |
509.02 |
| Sep 23 2011 |
11431 |
496.98 |
| Sep 23 2011 |
16835 |
496.98 |
| Sep 16 2011 |
11407 |
496.98 |
| Sep 16 2011 |
16793 |
496.98 |
| Sep 10 2011 |
11176 |
496.98 |
| Sep 10 2011 |
16441 |
496.98 |
| Sep 02 2011 |
11013 |
496.98 |
| Sep 02 2011 |
16313 |
496.98 |
| Aug 26 2011 |
10979 |
496.98 |
| Aug 26 2011 |
16287 |
496.98 |
| Aug 19 2011 |
10742 |
496.98 |
| Aug 19 2011 |
15317 |
496.98 |
| Aug 12 2011 |
10681 |
496.98 |
| Aug 12 2011 |
15124 |
496.98 |
| Aug 05 2011 |
10646 |
496.98 |
| Aug 05 2011 |
14988 |
496.98 |
| Jul 29 2011 |
10566 |
496.98 |
| Jul 29 2011 |
14840 |
496.98 |
| Jul 22 2011 |
10113 |
496.98 |
| Jul 22 2011 |
14199 |
496.98 |
| Jul 15 2011 |
9618 |
496.98 |
| Jul 15 2011 |
13546 |
496.98 |
| Jul 08 2011 |
9193 |
496.98 |
| Jul 08 2011 |
12773 |
496.98 |
| Jul 01 2011 |
7426 |
496.98 |
| Jul 01 2011 |
10289 |
496.98 |
| Jun 17 2011 |
7081 |
496.98 |
| Jun 17 2011 |
9885 |
496.98 |
| Jun 10 2011 |
6836 |
496.98 |
| Jun 10 2011 |
9982 |
496.98 |
| Jun 03 2011 |
6363 |
496.98 |
| Jun 03 2011 |
9353 |
496.98 |
| May 29 2011 |
6281 |
496.98 |
| May 29 2011 |
9362 |
496.98 |
| May 06 2011 |
6204 |
496.98 |
| May 06 2011 |
9080 |
496.98 |
| Apr 22 2011 |
6484 |
496.98 |
| Apr 22 2011 |
9557 |
496.98 |
| Apr 01 2011 |
6530 |
496.98 |
| Apr 01 2011 |
9434 |
496.98 |
