| Mar 11 2015 |
21246 |
508.66 |
| Mar 11 2015 |
30384 |
508.66 |
| Mar 04 2015 |
21645 |
508.66 |
| Mar 04 2015 |
30756 |
508.66 |
| Feb 25 2015 |
21686 |
508.66 |
| Feb 25 2015 |
30764 |
508.66 |
| Feb 18 2015 |
21683 |
506.7 |
| Feb 18 2015 |
30633 |
506.7 |
| Feb 11 2015 |
21681 |
506.7 |
| Feb 11 2015 |
30639 |
506.7 |
| Feb 04 2015 |
21741 |
506.7 |
| Feb 04 2015 |
30663 |
506.7 |
| Jan 28 2015 |
21690 |
506.7 |
| Jan 28 2015 |
30659 |
506.7 |
| Jan 21 2015 |
21725 |
506.7 |
| Jan 21 2015 |
30695 |
506.7 |
| Jan 14 2015 |
21741 |
506.7 |
| Jan 14 2015 |
30693 |
506.7 |
| Jan 07 2015 |
21740 |
506.7 |
| Jan 07 2015 |
30671 |
506.7 |
| Dec 31 2014 |
21740 |
506.7 |
| Dec 31 2014 |
30691 |
506.7 |
| Dec 24 2014 |
21740 |
506.7 |
| Dec 24 2014 |
30691 |
506.7 |
| Dec 17 2014 |
21740 |
506.7 |
| Dec 17 2014 |
30680 |
506.7 |
| Dec 10 2014 |
21740 |
506.7 |
| Dec 10 2014 |
30681 |
506.7 |
| Dec 03 2014 |
21740 |
506.7 |
| Dec 03 2014 |
30681 |
506.7 |
| Nov 26 2014 |
21740 |
506.7 |
| Nov 26 2014 |
30681 |
506.7 |
| Nov 19 2014 |
21740 |
506.7 |
| Nov 19 2014 |
30682 |
506.7 |
| Nov 12 2014 |
21740 |
506.7 |
| Nov 12 2014 |
30685 |
506.7 |
| Nov 05 2014 |
21740 |
506.7 |
| Nov 05 2014 |
30686 |
506.7 |
| Oct 29 2014 |
21733 |
506.7 |
| Oct 29 2014 |
30682 |
506.7 |
| Oct 22 2014 |
21678 |
506.7 |
| Oct 22 2014 |
30683 |
506.7 |
| Oct 15 2014 |
21557 |
506.7 |
| Oct 15 2014 |
30574 |
506.7 |
| Oct 08 2014 |
21586 |
506.7 |
| Oct 08 2014 |
30570 |
506.7 |
| Oct 01 2014 |
21593 |
506.7 |
| Oct 01 2014 |
30625 |
506.7 |
| Sep 24 2014 |
21704 |
506.7 |
| Sep 24 2014 |
30628 |
506.7 |
| Sep 17 2014 |
21502 |
506.7 |
| Sep 17 2014 |
7703 |
366.6 |
| Sep 17 2014 |
24370 |
460 |
| Sep 10 2014 |
7618 |
366.6 |
| Sep 10 2014 |
21499 |
506.7 |
| Sep 10 2014 |
24399 |
460 |
| Sep 03 2014 |
7644 |
366.6 |
| Sep 03 2014 |
21580 |
506.7 |
| Sep 03 2014 |
24470 |
460 |
| Aug 27 2014 |
7180 |
360.95 |
| Aug 27 2014 |
21457 |
506.7 |
| Aug 27 2014 |
20589 |
433.82 |
| Aug 20 2014 |
21442 |
506.7 |
| Aug 20 2014 |
7167 |
360.95 |
| Aug 20 2014 |
20610 |
433.82 |
| Aug 13 2014 |
9615 |
387.6 |
| Aug 13 2014 |
21373 |
506.7 |
| Aug 13 2014 |
20877 |
435.24 |
| Aug 06 2014 |
9195 |
382.43 |
| Aug 06 2014 |
21580 |
506.7 |
| Aug 06 2014 |
13523 |
382.43 |
| Jul 30 2014 |
21660 |
506.7 |
| Jul 30 2014 |
9210 |
382.43 |
| Jul 30 2014 |
13629 |
382.43 |
| Jul 23 2014 |
9155 |
382.43 |
| Jul 23 2014 |
21470 |
506.7 |
| Jul 23 2014 |
13558 |
382.43 |
| Jul 16 2014 |
9145 |
382.43 |
| Jul 16 2014 |
21675 |
506.7 |
| Jul 16 2014 |
13554 |
382.43 |
| Jul 09 2014 |
9224 |
382.43 |
| Jul 09 2014 |
21794 |
506.7 |
| Jul 09 2014 |
13506 |
382.43 |
| Jul 02 2014 |
9303 |
382.43 |
| Jul 02 2014 |
21890 |
506.7 |
| Jul 02 2014 |
13646 |
382.43 |
| Jun 25 2014 |
9388 |
382.43 |
| Jun 25 2014 |
22003 |
506.7 |
| Jun 25 2014 |
13638 |
382.43 |
| Jun 18 2014 |
9472 |
382.43 |
| Jun 18 2014 |
22076 |
506.7 |
| Jun 18 2014 |
13676 |
382.43 |
| Jun 11 2014 |
21906 |
506.7 |
| Jun 11 2014 |
9528 |
382.43 |
| Jun 11 2014 |
13832 |
382.43 |
| Jun 04 2014 |
9737 |
382.43 |
| Jun 04 2014 |
22107 |
506.7 |
| Jun 04 2014 |
13954 |
382.43 |
| May 28 2014 |
9792 |
382.43 |
| May 28 2014 |
21888 |
506.7 |
| May 28 2014 |
13969 |
382.43 |
| May 21 2014 |
21950 |
506.7 |
| May 21 2014 |
9861 |
382.43 |
| May 21 2014 |
14035 |
382.43 |
| May 14 2014 |
20369 |
488.51 |
| May 14 2014 |
9941 |
382.43 |
| May 14 2014 |
14094 |
382.43 |
| May 07 2014 |
9798 |
382.43 |
| May 07 2014 |
19925 |
488.51 |
| May 07 2014 |
13891 |
382.43 |
| Apr 30 2014 |
20536 |
488.51 |
| Apr 30 2014 |
10145 |
382.43 |
| Apr 30 2014 |
14299 |
382.43 |
| Apr 23 2014 |
20709 |
486.24 |
| Apr 23 2014 |
10248 |
382.43 |
| Apr 23 2014 |
14536 |
382.43 |
| Apr 16 2014 |
10191 |
382.43 |
| Apr 16 2014 |
20675 |
486.24 |
| Apr 16 2014 |
14421 |
382.43 |
| Apr 09 2014 |
8643 |
364.88 |
| Apr 09 2014 |
21390 |
486.24 |
| Apr 09 2014 |
13607 |
374.84 |
| Apr 02 2014 |
21401 |
486.24 |
| Apr 02 2014 |
8730 |
364.88 |
| Apr 02 2014 |
13329 |
374.84 |
| Mar 26 2014 |
8939 |
364.88 |
| Mar 26 2014 |
20972 |
486.24 |
| Mar 26 2014 |
13339 |
374.84 |
| Mar 19 2014 |
9010 |
364.88 |
| Mar 19 2014 |
20888 |
486.24 |
| Mar 19 2014 |
13383 |
374.84 |
| Mar 12 2014 |
9026 |
364.88 |
| Mar 12 2014 |
20106 |
478.76 |
| Mar 12 2014 |
12148 |
364.88 |
| Mar 05 2014 |
19773 |
478.76 |
| Mar 05 2014 |
9041 |
364.88 |
| Mar 05 2014 |
12098 |
364.88 |
| Feb 26 2014 |
9050 |
364.88 |
| Feb 26 2014 |
19792 |
480.22 |
| Feb 26 2014 |
12120 |
364.88 |
| Feb 19 2014 |
9090 |
364.88 |
| Feb 19 2014 |
15305 |
436.23 |
| Feb 19 2014 |
12168 |
364.88 |
| Feb 12 2014 |
15280 |
436.23 |
| Feb 12 2014 |
9111 |
364.88 |
| Feb 12 2014 |
12163 |
364.88 |
| Feb 05 2014 |
9198 |
364.88 |
| Feb 05 2014 |
15328 |
436.23 |
| Feb 05 2014 |
12230 |
364.88 |
| Jan 29 2014 |
9260 |
364.88 |
| Jan 29 2014 |
15259 |
436.23 |
| Jan 29 2014 |
12272 |
364.88 |
| Jan 22 2014 |
9245 |
364.88 |
| Jan 22 2014 |
15188 |
436.23 |
| Jan 22 2014 |
12227 |
364.88 |
| Jan 15 2014 |
9271 |
364.88 |
| Jan 15 2014 |
15199 |
436.23 |
| Jan 15 2014 |
12254 |
364.88 |
| Jan 08 2014 |
9285 |
364.88 |
| Jan 08 2014 |
15100 |
436.23 |
| Jan 08 2014 |
12248 |
364.88 |
| Jan 01 2014 |
9286 |
364.88 |
| Jan 01 2014 |
15100 |
436.23 |
| Jan 01 2014 |
12250 |
364.88 |
| Dec 25 2013 |
15100 |
436.23 |
| Dec 25 2013 |
9286 |
364.88 |
| Dec 25 2013 |
12252 |
364.88 |
| Dec 18 2013 |
9286 |
364.88 |
| Dec 18 2013 |
15100 |
436.23 |
| Dec 18 2013 |
12252 |
364.88 |
| Dec 11 2013 |
9286 |
364.88 |
| Dec 11 2013 |
15101 |
436.23 |
| Dec 11 2013 |
12252 |
364.88 |
| Dec 04 2013 |
15102 |
436.23 |
| Dec 04 2013 |
9286 |
364.88 |
| Dec 04 2013 |
12253 |
364.88 |
| Nov 27 2013 |
15102 |
436.23 |
| Nov 27 2013 |
9286 |
364.88 |
| Nov 27 2013 |
12253 |
364.88 |
| Nov 20 2013 |
9286 |
364.88 |
| Nov 20 2013 |
15102 |
436.23 |
| Nov 20 2013 |
12254 |
364.88 |
| Nov 13 2013 |
15102 |
436.23 |
| Nov 13 2013 |
9286 |
364.88 |
| Nov 13 2013 |
12253 |
364.88 |
| Nov 06 2013 |
15102 |
436.23 |
| Nov 06 2013 |
9286 |
364.88 |
| Nov 06 2013 |
12253 |
364.88 |
| Oct 30 2013 |
9285 |
364.88 |
| Oct 30 2013 |
15102 |
436.23 |
| Oct 30 2013 |
12252 |
364.88 |
| Oct 23 2013 |
9285 |
364.88 |
| Oct 23 2013 |
15094 |
436.23 |
| Oct 23 2013 |
12252 |
364.88 |
| Oct 16 2013 |
15113 |
436.23 |
| Oct 16 2013 |
9267 |
364.88 |
| Oct 16 2013 |
12253 |
364.88 |
| Oct 09 2013 |
9262 |
364.88 |
| Oct 09 2013 |
14945 |
436.23 |
| Oct 09 2013 |
12211 |
364.88 |
| Oct 02 2013 |
9256 |
364.88 |
| Oct 02 2013 |
14963 |
436.23 |
| Oct 02 2013 |
12216 |
364.88 |
| Sep 25 2013 |
9203 |
364.88 |
| Sep 25 2013 |
14945 |
436.23 |
| Sep 25 2013 |
12183 |
364.88 |
| Sep 18 2013 |
14811 |
436.23 |
| Sep 18 2013 |
9598 |
369.57 |
| Sep 18 2013 |
12949 |
372.16 |
| Sep 11 2013 |
11642 |
391.41 |
| Sep 11 2013 |
14770 |
436.23 |
| Sep 11 2013 |
15354 |
391.45 |
| Sep 04 2013 |
11652 |
391.41 |
| Sep 04 2013 |
14918 |
436.23 |
| Sep 04 2013 |
15472 |
391.45 |
| Aug 28 2013 |
14852 |
436.23 |
| Aug 28 2013 |
11646 |
391.41 |
| Aug 28 2013 |
15443 |
391.45 |
| Aug 21 2013 |
11712 |
391.41 |
| Aug 21 2013 |
14938 |
436.23 |
| Aug 21 2013 |
15525 |
391.45 |
| Aug 14 2013 |
11769 |
391.41 |
| Aug 14 2013 |
14948 |
436.23 |
| Aug 14 2013 |
15284 |
391.45 |
| Aug 07 2013 |
11952 |
391.41 |
| Aug 07 2013 |
14963 |
436.23 |
| Aug 07 2013 |
15443 |
391.45 |
| Jul 31 2013 |
12065 |
391.41 |
| Jul 31 2013 |
15219 |
436.23 |
| Jul 31 2013 |
15588 |
391.45 |
| Jul 24 2013 |
12192 |
391.41 |
| Jul 24 2013 |
15111 |
436.23 |
| Jul 24 2013 |
15670 |
391.45 |
| Jul 17 2013 |
12243 |
391.41 |
| Jul 17 2013 |
15151 |
436.23 |
| Jul 17 2013 |
15687 |
391.45 |
| Jul 10 2013 |
15253 |
436.23 |
| Jul 10 2013 |
12372 |
391.41 |
| Jul 10 2013 |
15866 |
391.45 |
| Jul 03 2013 |
12503 |
391.41 |
| Jul 03 2013 |
15242 |
436.23 |
| Jul 03 2013 |
15860 |
391.45 |
| Jun 26 2013 |
12748 |
391.41 |
| Jun 26 2013 |
15214 |
436.23 |
| Jun 26 2013 |
16047 |
391.45 |
| Jun 19 2013 |
16605 |
448.04 |
| Jun 19 2013 |
12914 |
391.41 |
| Jun 19 2013 |
16019 |
391.45 |
| Jun 12 2013 |
16675 |
448.04 |
| Jun 12 2013 |
12969 |
391.41 |
| Jun 12 2013 |
16209 |
391.45 |
| Jun 05 2013 |
12813 |
391.41 |
| Jun 05 2013 |
16585 |
448.04 |
| Jun 05 2013 |
16085 |
391.45 |
| May 29 2013 |
16500 |
448.04 |
| May 29 2013 |
12854 |
391.41 |
| May 29 2013 |
16093 |
391.45 |
| May 22 2013 |
16795 |
448.04 |
| May 22 2013 |
13044 |
391.41 |
| May 22 2013 |
16398 |
391.45 |
| May 15 2013 |
13104 |
391.41 |
| May 15 2013 |
15559 |
436.21 |
| May 15 2013 |
15461 |
384.53 |
| May 08 2013 |
13040 |
391.41 |
| May 08 2013 |
20313 |
483.55 |
| May 08 2013 |
15376 |
384.53 |
| May 01 2013 |
19436 |
470.12 |
| May 01 2013 |
13166 |
391.41 |
| May 01 2013 |
15565 |
384.53 |
| Apr 24 2013 |
13155 |
391.41 |
| Apr 24 2013 |
18871 |
470.12 |
| Apr 24 2013 |
15562 |
384.53 |
| Apr 17 2013 |
13158 |
391.41 |
| Apr 17 2013 |
18979 |
470.12 |
| Apr 17 2013 |
15639 |
384.53 |
| Apr 10 2013 |
16979 |
429.71 |
| Apr 10 2013 |
18956 |
470.12 |
| Apr 10 2013 |
17841 |
401.58 |
| Apr 03 2013 |
18894 |
470.12 |
| Apr 03 2013 |
16858 |
429.71 |
| Apr 03 2013 |
17806 |
401.58 |
| Mar 27 2013 |
16856 |
429.71 |
| Mar 27 2013 |
19272 |
470.12 |
| Mar 27 2013 |
17902 |
401.58 |
| Mar 20 2013 |
16598 |
429.71 |
| Mar 20 2013 |
19167 |
470.12 |
| Mar 20 2013 |
17853 |
401.58 |
| Mar 13 2013 |
11745 |
436.21 |
| Mar 13 2013 |
17854 |
401.58 |
| Oct 19 2012 |
20823 |
512.42 |
| Oct 19 2012 |
32438 |
512.42 |
| Sep 23 2012 |
20458 |
512.42 |
| Sep 23 2012 |
32012 |
512.42 |
| Aug 31 2012 |
19585 |
512.42 |
| Aug 31 2012 |
31243 |
512.42 |
| Aug 24 2012 |
19327 |
512.42 |
| Aug 24 2012 |
30871 |
512.42 |
| Aug 10 2012 |
18617 |
512.42 |
| Aug 10 2012 |
29921 |
512.42 |
| Aug 03 2012 |
18197 |
512.42 |
| Aug 03 2012 |
29447 |
512.42 |
| Jul 27 2012 |
17940 |
512.42 |
| Jul 27 2012 |
28799 |
512.42 |
| Jul 06 2012 |
17096 |
512.42 |
| Jul 06 2012 |
27863 |
512.42 |
| Jun 22 2012 |
17207 |
520.99 |
| Jun 22 2012 |
27603 |
520.99 |
| Jun 15 2012 |
16997 |
520.99 |
| Jun 15 2012 |
27925 |
520.99 |
| Jun 08 2012 |
16702 |
520.99 |
| Jun 08 2012 |
27668 |
520.99 |
| Jun 01 2012 |
16651 |
520.99 |
| Jun 01 2012 |
27291 |
520.99 |
| May 25 2012 |
9735 |
416.4 |
| May 25 2012 |
15129 |
416.4 |
| May 18 2012 |
9830 |
416.4 |
| May 18 2012 |
15311 |
416.4 |
| May 11 2012 |
9585 |
416.4 |
| May 11 2012 |
15281 |
416.4 |
