| Jun 06 2026 |
1412 |
341.53 |
| Jun 06 2026 |
1747 |
341.53 |
| Jun 02 2026 |
1394 |
341.53 |
| Jun 02 2026 |
1701 |
341.53 |
| May 26 2026 |
1403 |
341.53 |
| May 26 2026 |
1684 |
341.53 |
| May 19 2026 |
1642 |
341.53 |
| May 19 2026 |
1927 |
341.53 |
| May 12 2026 |
1691 |
341.53 |
| May 12 2026 |
1986 |
341.53 |
| May 05 2026 |
1717 |
341.53 |
| May 05 2026 |
1921 |
341.53 |
| Apr 28 2026 |
1693 |
341.53 |
| Apr 28 2026 |
1904 |
341.53 |
| Apr 21 2026 |
1678 |
341.53 |
| Apr 21 2026 |
1854 |
341.53 |
| Apr 14 2026 |
1663 |
341.53 |
| Apr 14 2026 |
1893 |
341.53 |
| Apr 07 2026 |
18105 |
470.7 |
| Apr 07 2026 |
1570 |
341.53 |
| Apr 07 2026 |
1852 |
341.53 |
| Mar 31 2026 |
17958 |
470.7 |
| Mar 31 2026 |
1549 |
341.53 |
| Mar 31 2026 |
1786 |
341.53 |
| Mar 24 2026 |
17874 |
470.7 |
| Mar 24 2026 |
1543 |
341.53 |
| Mar 24 2026 |
1770 |
341.53 |
| Mar 17 2026 |
18285 |
470.7 |
| Mar 17 2026 |
1529 |
341.53 |
| Mar 17 2026 |
1775 |
341.53 |
| Mar 10 2026 |
18546 |
470.7 |
| Mar 10 2026 |
1494 |
341.53 |
| Mar 10 2026 |
1752 |
341.53 |
| Mar 03 2026 |
18677 |
470.7 |
| Mar 03 2026 |
1474 |
341.53 |
| Mar 03 2026 |
1745 |
341.53 |
| Feb 24 2026 |
19120 |
470.7 |
| Feb 24 2026 |
1453 |
341.53 |
| Feb 24 2026 |
1750 |
341.53 |
| Feb 17 2026 |
19353 |
470.7 |
| Feb 17 2026 |
1729 |
355.6 |
| Feb 17 2026 |
1991 |
355.6 |
| Feb 10 2026 |
19371 |
470.7 |
| Feb 10 2026 |
1783 |
355.6 |
| Feb 10 2026 |
2027 |
355.6 |
| Feb 03 2026 |
19369 |
470.7 |
| Feb 03 2026 |
1783 |
355.6 |
| Feb 03 2026 |
2035 |
355.6 |
| Jan 27 2026 |
19328 |
470.7 |
| Jan 27 2026 |
1784 |
355.6 |
| Jan 27 2026 |
2026 |
355.6 |
| Jan 20 2026 |
19326 |
470.7 |
| Jan 20 2026 |
1813 |
355.6 |
| Jan 20 2026 |
2028 |
355.6 |
| Jan 13 2026 |
19326 |
470.7 |
| Jan 13 2026 |
1813 |
355.6 |
| Jan 13 2026 |
2028 |
355.6 |
| Jan 06 2026 |
19326 |
470.7 |
| Jan 06 2026 |
1813 |
355.6 |
| Jan 06 2026 |
2027 |
355.6 |
| Dec 30 2025 |
19328 |
470.7 |
| Dec 30 2025 |
1813 |
355.6 |
| Dec 30 2025 |
2027 |
355.6 |
| Dec 23 2025 |
19326 |
470.7 |
| Dec 23 2025 |
1811 |
355.6 |
| Dec 23 2025 |
2024 |
355.6 |
| Dec 16 2025 |
19326 |
470.7 |
| Dec 16 2025 |
1810 |
355.6 |
| Dec 16 2025 |
2027 |
355.6 |
| Dec 09 2025 |
18872 |
470.7 |
| Dec 09 2025 |
1810 |
355.6 |
| Dec 09 2025 |
2027 |
355.6 |
| Dec 02 2025 |
18493 |
470.7 |
| Dec 02 2025 |
1810 |
355.6 |
| Dec 02 2025 |
2027 |
355.6 |
| Nov 25 2025 |
17760 |
470.7 |
| Nov 25 2025 |
1810 |
355.6 |
| Nov 25 2025 |
2027 |
355.6 |
| Nov 18 2025 |
17878 |
470.7 |
| Nov 18 2025 |
1810 |
355.6 |
| Nov 18 2025 |
2027 |
355.6 |
| Nov 11 2025 |
17078 |
470.7 |
| Nov 11 2025 |
1810 |
355.6 |
| Nov 11 2025 |
2019 |
355.6 |
| Nov 04 2025 |
17117 |
470.7 |
| Nov 04 2025 |
1810 |
355.6 |
| Nov 04 2025 |
2019 |
355.6 |
| Oct 28 2025 |
17453 |
470.7 |
| Oct 28 2025 |
1809 |
355.6 |
| Oct 28 2025 |
2029 |
355.6 |
| Oct 21 2025 |
17720 |
470.7 |
| Oct 21 2025 |
1913 |
355.6 |
| Oct 21 2025 |
2152 |
355.6 |
| Oct 14 2025 |
18119 |
470.7 |
| Oct 14 2025 |
1913 |
355.6 |
| Oct 14 2025 |
2129 |
355.6 |
| Oct 07 2025 |
18377 |
470.7 |
| Oct 07 2025 |
1867 |
355.6 |
| Oct 07 2025 |
2082 |
355.6 |
| Sep 30 2025 |
18633 |
470.7 |
| Sep 30 2025 |
2285 |
369.67 |
| Sep 30 2025 |
2493 |
369.67 |
| Sep 23 2025 |
19024 |
470.7 |
| Sep 23 2025 |
2280 |
369.67 |
| Sep 23 2025 |
2485 |
369.67 |
| Sep 16 2025 |
18683 |
470.7 |
| Sep 16 2025 |
2276 |
369.67 |
| Sep 16 2025 |
2406 |
369.67 |
| Sep 09 2025 |
19149 |
470.7 |
| Sep 09 2025 |
2184 |
369.67 |
| Sep 09 2025 |
2341 |
369.67 |
| Sep 02 2025 |
17637 |
470.7 |
| Sep 02 2025 |
2230 |
369.67 |
| Sep 02 2025 |
2387 |
369.67 |
| Aug 26 2025 |
17668 |
470.7 |
| Aug 26 2025 |
2260 |
369.67 |
| Aug 26 2025 |
2420 |
369.67 |
| Aug 19 2025 |
17996 |
470.7 |
| Aug 19 2025 |
2187 |
369.67 |
| Aug 19 2025 |
2333 |
369.67 |
| Aug 12 2025 |
19408 |
470.7 |
| Aug 12 2025 |
2194 |
369.67 |
| Aug 12 2025 |
4211 |
369.67 |
| Aug 05 2025 |
19754 |
470.7 |
| Aug 05 2025 |
2192 |
369.67 |
| Aug 05 2025 |
4248 |
369.67 |
| Jul 29 2025 |
19817 |
470.7 |
| Jul 29 2025 |
2193 |
369.67 |
| Jul 29 2025 |
4348 |
369.67 |
| Jul 22 2025 |
19202 |
470.7 |
| Jul 22 2025 |
2217 |
369.67 |
| Jul 22 2025 |
4353 |
369.67 |
| Jul 15 2025 |
19745 |
470.7 |
| Jul 15 2025 |
2212 |
369.67 |
| Jul 15 2025 |
4292 |
369.67 |
| Jul 08 2025 |
19806 |
470.7 |
| Jul 08 2025 |
2255 |
369.67 |
| Jul 08 2025 |
4564 |
369.67 |
| Jul 01 2025 |
19714 |
470.7 |
| Jul 01 2025 |
2256 |
369.67 |
| Jul 01 2025 |
4796 |
369.67 |
| Jun 24 2025 |
19954 |
470.7 |
| Jun 24 2025 |
2019 |
369.67 |
| Jun 24 2025 |
4374 |
369.67 |
| Jun 17 2025 |
20288 |
470.7 |
| Jun 17 2025 |
2063 |
369.67 |
| Jun 17 2025 |
4388 |
369.67 |
| Jun 10 2025 |
18480 |
470.7 |
| Jun 10 2025 |
2119 |
369.67 |
| Jun 10 2025 |
4422 |
369.67 |
| Jun 03 2025 |
18480 |
470.7 |
| Jun 03 2025 |
2113 |
369.67 |
| Jun 03 2025 |
4426 |
369.67 |
| May 27 2025 |
20465 |
470.7 |
| May 27 2025 |
2176 |
369.67 |
| May 27 2025 |
4477 |
369.67 |
| May 20 2025 |
2387 |
369.67 |
| May 20 2025 |
4608 |
369.67 |
| May 13 2025 |
2453 |
369.67 |
| May 13 2025 |
4578 |
369.67 |
| May 06 2025 |
2491 |
369.67 |
| May 06 2025 |
4650 |
369.67 |
| Apr 29 2025 |
2488 |
369.67 |
| Apr 29 2025 |
4709 |
369.67 |
| Apr 22 2025 |
2447 |
369.67 |
| Apr 22 2025 |
4636 |
369.67 |
| Apr 15 2025 |
2430 |
369.67 |
| Apr 15 2025 |
4682 |
369.67 |
| Apr 08 2025 |
2445 |
369.67 |
| Apr 08 2025 |
4669 |
369.67 |
| Apr 01 2025 |
2452 |
369.67 |
| Apr 01 2025 |
4358 |
369.67 |
| Mar 25 2025 |
2487 |
369.67 |
| Mar 25 2025 |
4412 |
369.67 |
| Mar 18 2025 |
2428 |
369.67 |
| Mar 18 2025 |
4381 |
369.67 |
| Mar 11 2025 |
2424 |
369.67 |
| Mar 11 2025 |
4373 |
369.67 |
| Jun 05 2024 |
102 |
190 |
| May 29 2024 |
101 |
190 |
| May 22 2024 |
107 |
190 |
| May 15 2024 |
109 |
190 |
| May 08 2024 |
133 |
190 |
| May 01 2024 |
110 |
190 |
| Apr 24 2024 |
2257 |
353.81 |
| Apr 24 2024 |
878 |
271.91 |
| Apr 17 2024 |
2264 |
353.81 |
| Apr 17 2024 |
863 |
271.91 |
| Apr 10 2024 |
2291 |
353.81 |
| Apr 10 2024 |
876 |
271.91 |
| Apr 03 2024 |
2258 |
353.81 |
| Apr 03 2024 |
878 |
271.91 |
| Mar 27 2024 |
2269 |
353.81 |
| Mar 27 2024 |
894 |
271.91 |
| Mar 21 2024 |
2264 |
353.81 |
| Mar 21 2024 |
891 |
271.91 |
| Mar 14 2024 |
2300 |
353.81 |
| Mar 14 2024 |
920 |
271.91 |
| Mar 07 2024 |
2298 |
353.81 |
| Mar 07 2024 |
922 |
271.91 |
| Feb 29 2024 |
3329 |
379.41 |
| Feb 29 2024 |
4209 |
316.27 |
| Feb 22 2024 |
3331 |
379.41 |
| Feb 22 2024 |
4209 |
316.27 |
| Feb 15 2024 |
3248 |
379.41 |
| Feb 15 2024 |
4203 |
316.27 |
| Feb 08 2024 |
3266 |
379.41 |
| Feb 08 2024 |
4167 |
316.27 |
| Feb 01 2024 |
3230 |
379.41 |
| Feb 01 2024 |
4092 |
316.27 |
| Jan 25 2024 |
3199 |
379.41 |
| Jan 25 2024 |
4080 |
316.27 |
| Jan 18 2024 |
3199 |
379.41 |
| Jan 18 2024 |
4072 |
316.27 |
| Jan 11 2024 |
3199 |
379.41 |
| Jan 11 2024 |
4074 |
316.27 |
| Jan 04 2024 |
3199 |
379.41 |
| Jan 04 2024 |
4072 |
316.27 |
| Dec 28 2023 |
3199 |
379.41 |
| Dec 28 2023 |
4073 |
316.27 |
| Dec 21 2023 |
3199 |
379.41 |
| Dec 21 2023 |
4073 |
316.27 |
| Dec 14 2023 |
3199 |
379.41 |
| Dec 14 2023 |
4073 |
316.27 |
| Dec 07 2023 |
3199 |
379.41 |
| Dec 07 2023 |
4073 |
316.27 |
| Nov 30 2023 |
3210 |
379.41 |
| Nov 30 2023 |
4074 |
316.27 |
| Nov 23 2023 |
3210 |
379.41 |
| Nov 23 2023 |
4072 |
316.27 |
| Nov 16 2023 |
3212 |
379.41 |
| Nov 16 2023 |
4068 |
316.27 |
| Nov 09 2023 |
3224 |
379.41 |
| Nov 09 2023 |
4066 |
316.27 |
| Nov 02 2023 |
3222 |
379.41 |
| Nov 02 2023 |
4066 |
316.27 |
| Oct 26 2023 |
3219 |
379.41 |
| Oct 26 2023 |
4064 |
316.27 |
| Oct 19 2023 |
3227 |
379.41 |
| Oct 19 2023 |
4035 |
316.27 |
| Oct 12 2023 |
3215 |
379.41 |
| Oct 12 2023 |
4038 |
316.27 |
| Oct 05 2023 |
3178 |
379.41 |
| Oct 05 2023 |
3954 |
316.27 |
| Sep 28 2023 |
3177 |
379.41 |
| Sep 28 2023 |
3994 |
316.27 |
| Sep 21 2023 |
3169 |
379.41 |
| Sep 21 2023 |
3985 |
316.27 |
| Sep 14 2023 |
3194 |
379.41 |
| Sep 14 2023 |
3992 |
316.27 |
| Sep 07 2023 |
3219 |
379.41 |
| Sep 07 2023 |
4003 |
316.27 |
| Aug 31 2023 |
3207 |
379.41 |
| Aug 31 2023 |
4024 |
316.27 |
| Aug 24 2023 |
3221 |
379.41 |
| Aug 24 2023 |
4003 |
316.27 |
| Aug 17 2023 |
3224 |
379.41 |
| Aug 17 2023 |
4016 |
316.27 |
| Aug 10 2023 |
3224 |
379.41 |
| Aug 10 2023 |
4036 |
316.27 |
| Aug 03 2023 |
3219 |
379.41 |
| Aug 03 2023 |
4020 |
316.27 |
| Jul 27 2023 |
3216 |
379.41 |
| Jul 27 2023 |
4016 |
316.27 |
| Jul 20 2023 |
3279 |
379.41 |
| Jul 20 2023 |
3997 |
316.27 |
| Jul 13 2023 |
3299 |
379.41 |
| Jul 13 2023 |
4033 |
316.27 |
| Jul 06 2023 |
3308 |
379.41 |
| Jul 06 2023 |
4042 |
316.27 |
| Jun 29 2023 |
3309 |
379.41 |
| Jun 29 2023 |
4037 |
316.27 |
| Jun 22 2023 |
3306 |
379.41 |
| Jun 22 2023 |
4037 |
316.27 |
| Jun 15 2023 |
3209 |
379.41 |
| Jun 15 2023 |
4082 |
379.41 |
| Jun 08 2023 |
3209 |
379.41 |
| Jun 08 2023 |
4105 |
379.41 |
| Jun 01 2023 |
3208 |
379.41 |
| Jun 01 2023 |
4088 |
379.41 |
| May 25 2023 |
3219 |
379.41 |
| May 25 2023 |
3997 |
379.41 |
| May 18 2023 |
3201 |
379.41 |
| May 18 2023 |
3970 |
379.41 |
| May 11 2023 |
3215 |
379.41 |
| May 11 2023 |
3946 |
379.41 |
| May 04 2023 |
3163 |
379.41 |
| May 04 2023 |
3814 |
379.41 |
| Apr 27 2023 |
3132 |
379.41 |
| Apr 27 2023 |
3849 |
379.41 |
| Apr 20 2023 |
3014 |
379.41 |
| Apr 20 2023 |
3849 |
379.41 |
| Apr 13 2023 |
3022 |
379.41 |
| Apr 13 2023 |
3862 |
379.41 |
| Apr 06 2023 |
2958 |
379.41 |
| Apr 06 2023 |
3780 |
379.41 |
| Mar 30 2023 |
2889 |
379.41 |
| Mar 30 2023 |
3639 |
379.41 |
| Mar 23 2023 |
2912 |
379.41 |
| Mar 23 2023 |
3627 |
379.41 |
| Mar 16 2023 |
2900 |
379.41 |
| Mar 16 2023 |
3611 |
379.41 |
| Mar 09 2023 |
4065 |
405 |
| Mar 09 2023 |
4937 |
405 |
| Mar 02 2023 |
4054 |
405 |
| Mar 02 2023 |
4920 |
405 |
| Feb 23 2023 |
4067 |
405 |
| Feb 23 2023 |
4914 |
405 |
| Feb 16 2023 |
4031 |
405 |
| Feb 16 2023 |
4932 |
405 |
| Feb 09 2023 |
3901 |
405 |
| Feb 09 2023 |
4802 |
405 |
| Feb 02 2023 |
3869 |
405 |
| Feb 02 2023 |
4763 |
405 |
| Jan 26 2023 |
3799 |
405 |
| Jan 26 2023 |
4680 |
405 |
| Jan 19 2023 |
3799 |
405 |
| Jan 19 2023 |
4670 |
405 |
| Jan 12 2023 |
3799 |
405 |
| Jan 12 2023 |
4664 |
405 |
| Jan 05 2023 |
3799 |
405 |
| Jan 05 2023 |
4683 |
405 |
| Dec 29 2022 |
3799 |
405 |
| Dec 29 2022 |
4684 |
405 |
| Dec 22 2022 |
3799 |
405 |
| Dec 22 2022 |
4684 |
405 |
| Dec 15 2022 |
3800 |
405 |
| Dec 15 2022 |
4686 |
405 |
| Dec 08 2022 |
3800 |
405 |
| Dec 08 2022 |
4689 |
405 |
| Dec 01 2022 |
3800 |
405 |
| Dec 01 2022 |
4689 |
405 |
| Nov 24 2022 |
3800 |
405 |
| Nov 24 2022 |
4691 |
405 |
| Nov 17 2022 |
3793 |
405 |
| Nov 17 2022 |
4690 |
405 |
| Nov 10 2022 |
3793 |
405 |
| Nov 10 2022 |
4689 |
405 |
| Nov 03 2022 |
3793 |
405 |
| Nov 03 2022 |
4685 |
405 |
| Oct 27 2022 |
3793 |
405 |
| Oct 27 2022 |
4687 |
405 |
| Oct 20 2022 |
3803 |
405 |
| Oct 20 2022 |
4722 |
405 |
| Oct 13 2022 |
3761 |
405 |
| Oct 13 2022 |
4681 |
405 |
| Oct 06 2022 |
3732 |
405 |
| Oct 06 2022 |
4661 |
405 |
| Sep 29 2022 |
3703 |
405 |
| Sep 29 2022 |
4646 |
405 |
| Sep 22 2022 |
3688 |
405 |
| Sep 22 2022 |
4638 |
405 |
| Sep 15 2022 |
3678 |
405 |
| Sep 15 2022 |
4667 |
405 |
| Sep 08 2022 |
3683 |
405 |
| Sep 08 2022 |
4644 |
405 |
| Sep 01 2022 |
3665 |
405 |
| Sep 01 2022 |
4636 |
405 |
| Aug 25 2022 |
3656 |
405 |
| Aug 25 2022 |
4617 |
405 |
| Aug 18 2022 |
3654 |
405 |
| Aug 18 2022 |
4622 |
405 |
| Aug 11 2022 |
3660 |
405 |
| Aug 11 2022 |
4542 |
405 |
| Aug 04 2022 |
3648 |
405 |
| Aug 04 2022 |
4529 |
405 |
| Jul 28 2022 |
3629 |
405 |
| Jul 28 2022 |
4483 |
405 |
| Jul 21 2022 |
3566 |
405 |
| Jul 21 2022 |
4463 |
405 |
| Jul 14 2022 |
3569 |
405 |
| Jul 14 2022 |
4470 |
405 |
| Jul 07 2022 |
3564 |
405 |
| Jul 07 2022 |
4344 |
405 |
| Jun 30 2022 |
3557 |
405 |
| Jun 30 2022 |
4344 |
405 |
| Jun 23 2022 |
3553 |
405 |
| Jun 23 2022 |
4334 |
405 |
| Jun 16 2022 |
3515 |
405 |
| Jun 16 2022 |
4331 |
405 |
| Jun 09 2022 |
3448 |
405 |
| Jun 09 2022 |
4386 |
405 |
| Jun 02 2022 |
3397 |
405 |
| Jun 02 2022 |
4388 |
405 |
| May 26 2022 |
3378 |
405 |
| May 26 2022 |
4388 |
405 |
| May 19 2022 |
3377 |
405 |
| May 19 2022 |
4377 |
405 |
| May 12 2022 |
3369 |
405 |
| May 12 2022 |
4351 |
405 |
| May 05 2022 |
3238 |
405 |
| May 05 2022 |
4102 |
405 |
| Apr 28 2022 |
3394 |
405 |
| Apr 28 2022 |
4311 |
405 |
| Apr 21 2022 |
3166 |
405 |
| Apr 21 2022 |
4033 |
405 |
| Jul 21 2017 |
8551 |
412.89 |
| Jul 21 2017 |
11864 |
412.89 |
| Jul 14 2017 |
8603 |
412.89 |
| Jul 14 2017 |
11921 |
412.89 |
| Jul 07 2017 |
8652 |
412.89 |
| Jul 07 2017 |
11942 |
412.89 |
| Jun 30 2017 |
8666 |
412.89 |
| Jun 30 2017 |
11995 |
412.89 |
| Jun 23 2017 |
8806 |
412.89 |
| Jun 23 2017 |
12103 |
412.89 |
| Jun 16 2017 |
8826 |
412.89 |
| Jun 16 2017 |
12092 |
412.89 |
| Jun 09 2017 |
8737 |
412.89 |
| Jun 09 2017 |
11990 |
412.89 |
| Jun 02 2017 |
9010 |
412.89 |
| Jun 02 2017 |
12187 |
412.89 |
| May 26 2017 |
12703 |
447.21 |
| May 26 2017 |
17063 |
447.21 |
| May 19 2017 |
13028 |
447.21 |
| May 19 2017 |
17263 |
447.21 |
| May 12 2017 |
13098 |
447.21 |
| May 12 2017 |
17371 |
447.21 |
| May 05 2017 |
13121 |
447.21 |
| May 05 2017 |
17337 |
447.21 |
| Apr 28 2017 |
13005 |
447.21 |
| Apr 28 2017 |
17124 |
447.21 |
| Apr 21 2017 |
13212 |
447.21 |
| Apr 21 2017 |
17327 |
447.21 |
| Apr 14 2017 |
13352 |
447.21 |
| Apr 14 2017 |
17372 |
447.21 |
| Apr 07 2017 |
13218 |
447.21 |
| Apr 07 2017 |
17102 |
447.21 |
| Mar 31 2017 |
3264 |
360.37 |
| Mar 31 2017 |
5272 |
360.23 |
| Mar 31 2017 |
9552 |
413.84 |
| Mar 31 2017 |
8795 |
383.89 |
| Mar 24 2017 |
10128 |
420.9 |
| Mar 24 2017 |
3189 |
360.37 |
| Mar 24 2017 |
5207 |
360.23 |
| Mar 24 2017 |
8680 |
383.89 |
| Mar 17 2017 |
3214 |
360.37 |
| Mar 17 2017 |
5265 |
360.23 |
| Mar 17 2017 |
10263 |
420.9 |
| Mar 17 2017 |
8734 |
383.89 |
| Mar 10 2017 |
5304 |
360.23 |
| Mar 10 2017 |
3192 |
360.37 |
| Mar 10 2017 |
10298 |
420.9 |
| Mar 10 2017 |
8804 |
383.89 |
| Mar 03 2017 |
5273 |
360.23 |
| Mar 03 2017 |
3198 |
360.37 |
| Mar 03 2017 |
10235 |
420.9 |
| Mar 03 2017 |
8804 |
383.89 |
| Feb 24 2017 |
3235 |
360.37 |
| Feb 24 2017 |
5239 |
360.23 |
| Feb 24 2017 |
10317 |
420.9 |
| Feb 24 2017 |
8857 |
383.89 |
| Feb 17 2017 |
3175 |
360.37 |
| Feb 17 2017 |
5091 |
360.23 |
| Feb 17 2017 |
9891 |
416.4 |
| Feb 17 2017 |
8910 |
383.89 |
| Feb 10 2017 |
5112 |
360.23 |
| Feb 10 2017 |
3204 |
360.37 |
| Feb 10 2017 |
10020 |
416.4 |
| Feb 10 2017 |
8961 |
383.89 |
| Feb 03 2017 |
8278 |
400.16 |
| Feb 03 2017 |
5118 |
360.23 |
| Feb 03 2017 |
3207 |
360.37 |
| Feb 03 2017 |
8150 |
376.87 |
| Jan 27 2017 |
3205 |
360.37 |
| Jan 27 2017 |
5133 |
360.23 |
| Jan 27 2017 |
8258 |
400.16 |
| Jan 27 2017 |
8148 |
376.87 |
| Jan 20 2017 |
3204 |
360.37 |
| Jan 20 2017 |
5142 |
360.23 |
| Jan 20 2017 |
8242 |
400.16 |
| Jan 20 2017 |
8148 |
376.87 |
| Jan 13 2017 |
8247 |
400.16 |
| Jan 13 2017 |
3204 |
360.37 |
| Jan 13 2017 |
5142 |
360.23 |
| Jan 13 2017 |
8152 |
376.87 |
| Jan 06 2017 |
8247 |
400.16 |
| Jan 06 2017 |
5144 |
360.23 |
| Jan 06 2017 |
3204 |
360.37 |
| Jan 06 2017 |
8137 |
376.87 |
| Dec 30 2016 |
5147 |
360.23 |
| Dec 30 2016 |
3212 |
360.37 |
| Dec 30 2016 |
8247 |
400.16 |
| Dec 30 2016 |
8139 |
376.87 |
| Dec 23 2016 |
8247 |
400.16 |
| Dec 23 2016 |
5147 |
360.23 |
| Dec 23 2016 |
3212 |
360.37 |
| Dec 23 2016 |
8139 |
376.87 |
| Dec 16 2016 |
8247 |
400.16 |
| Dec 16 2016 |
3212 |
360.37 |
| Dec 16 2016 |
5145 |
360.23 |
| Dec 16 2016 |
8135 |
376.87 |
| Dec 09 2016 |
3212 |
360.37 |
| Dec 09 2016 |
5146 |
360.23 |
| Dec 09 2016 |
8246 |
400.16 |
| Dec 09 2016 |
8136 |
376.87 |
| Dec 02 2016 |
5146 |
360.23 |
| Dec 02 2016 |
3212 |
360.37 |
| Dec 02 2016 |
8246 |
400.16 |
| Dec 02 2016 |
8136 |
376.87 |
| Nov 25 2016 |
8246 |
400.16 |
| Nov 25 2016 |
3205 |
360.37 |
| Nov 25 2016 |
5143 |
360.23 |
| Nov 25 2016 |
8133 |
376.87 |
| Nov 18 2016 |
3205 |
360.37 |
| Nov 18 2016 |
5143 |
360.23 |
| Nov 18 2016 |
8246 |
400.16 |
| Nov 18 2016 |
8133 |
376.87 |
| Nov 11 2016 |
5143 |
360.23 |
| Nov 11 2016 |
3205 |
360.37 |
| Nov 11 2016 |
8238 |
400.16 |
| Nov 11 2016 |
8131 |
376.87 |
| Nov 04 2016 |
3205 |
360.37 |
| Nov 04 2016 |
5143 |
360.23 |
| Nov 04 2016 |
8238 |
400.16 |
| Nov 04 2016 |
8131 |
376.87 |
| Oct 28 2016 |
8252 |
400.16 |
| Oct 28 2016 |
3202 |
360.37 |
| Oct 28 2016 |
5144 |
360.23 |
| Oct 28 2016 |
8148 |
376.87 |
| Oct 21 2016 |
3202 |
360.37 |
| Oct 21 2016 |
5151 |
360.23 |
| Oct 21 2016 |
8259 |
400.16 |
| Oct 21 2016 |
8149 |
376.87 |
| Oct 14 2016 |
5173 |
360.23 |
| Oct 14 2016 |
3208 |
360.37 |
| Oct 14 2016 |
8263 |
400.16 |
| Oct 14 2016 |
8185 |
376.87 |
| Oct 07 2016 |
8262 |
400.16 |
| Oct 07 2016 |
5177 |
360.23 |
| Oct 07 2016 |
3208 |
360.37 |
| Oct 07 2016 |
8184 |
376.87 |
| Sep 30 2016 |
3240 |
360.37 |
| Sep 30 2016 |
5185 |
360.23 |
| Sep 30 2016 |
8270 |
400.16 |
| Sep 30 2016 |
8189 |
376.87 |
| Sep 23 2016 |
3230 |
360.37 |
| Sep 23 2016 |
5186 |
360.23 |
| Sep 23 2016 |
8188 |
400.16 |
| Sep 23 2016 |
8154 |
376.87 |
| Sep 16 2016 |
3227 |
360.37 |
| Sep 16 2016 |
5223 |
360.23 |
| Sep 16 2016 |
8158 |
400.16 |
| Sep 16 2016 |
8157 |
376.87 |
| Sep 09 2016 |
3312 |
360.37 |
| Sep 09 2016 |
5279 |
360.23 |
| Sep 09 2016 |
8252 |
400.16 |
| Sep 09 2016 |
8194 |
376.87 |
| Sep 02 2016 |
3379 |
360.37 |
| Sep 02 2016 |
5657 |
363.95 |
| Sep 02 2016 |
8278 |
400.16 |
| Sep 02 2016 |
8288 |
376.87 |
| Aug 26 2016 |
5687 |
363.95 |
| Aug 26 2016 |
3305 |
360.37 |
| Aug 26 2016 |
7989 |
400.16 |
| Aug 26 2016 |
7994 |
376.87 |
| Aug 19 2016 |
6695 |
386.76 |
| Aug 19 2016 |
5725 |
363.95 |
| Aug 19 2016 |
3361 |
360.37 |
| Aug 19 2016 |
8017 |
376.87 |
| Aug 12 2016 |
3737 |
360.37 |
| Aug 12 2016 |
5788 |
363.95 |
| Aug 12 2016 |
6690 |
386.76 |
| Aug 12 2016 |
8595 |
373.38 |
| Aug 05 2016 |
5832 |
363.95 |
| Aug 05 2016 |
3757 |
360.37 |
| Aug 05 2016 |
6739 |
386.76 |
| Aug 05 2016 |
8715 |
373.38 |
| Jul 29 2016 |
6630 |
386.76 |
| Jul 29 2016 |
3746 |
360.37 |
| Jul 29 2016 |
5864 |
363.95 |
| Jul 29 2016 |
8792 |
373.38 |
| Jul 22 2016 |
7411 |
394 |
| Jul 22 2016 |
3875 |
360.37 |
| Jul 22 2016 |
5980 |
363.95 |
| Jul 22 2016 |
8307 |
368.35 |
| Jun 22 2016 |
7587 |
394 |
| Jun 22 2016 |
6125 |
363.95 |
| Jun 22 2016 |
3875 |
360.37 |
| Jun 22 2016 |
9109 |
368.35 |
| Jun 15 2016 |
7688 |
394 |
| Jun 15 2016 |
6200 |
363.95 |
| Jun 15 2016 |
3981 |
360.37 |
| Jun 15 2016 |
9209 |
368.35 |
| Jun 08 2016 |
6282 |
363.95 |
| Jun 08 2016 |
4023 |
360.37 |
| Jun 08 2016 |
7677 |
394 |
| Jun 08 2016 |
9259 |
368.35 |
| Jun 01 2016 |
4183 |
360.37 |
| Jun 01 2016 |
6347 |
363.95 |
| Jun 01 2016 |
6343 |
379.07 |
| Jun 01 2016 |
9500 |
368.35 |
| May 25 2016 |
6369 |
363.95 |
| May 25 2016 |
4156 |
360.37 |
| May 25 2016 |
6359 |
379.07 |
| May 25 2016 |
9107 |
364.81 |
| May 18 2016 |
4180 |
360.37 |
| May 18 2016 |
6429 |
363.95 |
| May 18 2016 |
6400 |
379.07 |
| May 18 2016 |
9139 |
364.81 |
| May 11 2016 |
6425 |
379.07 |
| May 11 2016 |
6401 |
363.95 |
| May 11 2016 |
4109 |
360.37 |
| May 11 2016 |
9118 |
364.81 |
| May 04 2016 |
4133 |
360.37 |
| May 04 2016 |
6325 |
363.95 |
| May 04 2016 |
6399 |
379.07 |
| May 04 2016 |
9094 |
364.81 |
| Apr 27 2016 |
9174 |
390.7 |
| Apr 27 2016 |
4263 |
360.37 |
| Apr 27 2016 |
6584 |
379.07 |
| Apr 27 2016 |
9711 |
368.35 |
| Apr 20 2016 |
6635 |
379.07 |
| Apr 20 2016 |
4335 |
360.37 |
| Apr 20 2016 |
6548 |
363.95 |
| Apr 20 2016 |
9374 |
364.81 |
| Apr 13 2016 |
6484 |
363.95 |
| Apr 13 2016 |
4387 |
360.37 |
| Apr 13 2016 |
6829 |
379.07 |
| Apr 13 2016 |
9321 |
364.81 |
| Apr 06 2016 |
6991 |
379.07 |
| Apr 06 2016 |
6502 |
363.95 |
| Apr 06 2016 |
4461 |
360.37 |
| Apr 06 2016 |
9392 |
364.81 |
| Mar 30 2016 |
7947 |
389.92 |
| Mar 30 2016 |
6757 |
367.67 |
| Mar 30 2016 |
10395 |
373.62 |
| Mar 23 2016 |
6793 |
367.67 |
| Mar 23 2016 |
7247 |
380.76 |
| Mar 23 2016 |
10536 |
373.62 |
| Mar 16 2016 |
6694 |
367.67 |
| Mar 16 2016 |
7303 |
380.76 |
| Mar 16 2016 |
10468 |
373.62 |
| Mar 09 2016 |
6696 |
367.67 |
| Mar 09 2016 |
7301 |
380.76 |
| Mar 09 2016 |
10486 |
373.62 |
| Mar 02 2016 |
7246 |
380.76 |
| Mar 02 2016 |
6691 |
367.67 |
| Mar 02 2016 |
10440 |
373.62 |
| Feb 24 2016 |
6666 |
367.67 |
| Feb 24 2016 |
7280 |
380.76 |
| Feb 24 2016 |
10402 |
373.62 |
| Feb 17 2016 |
6710 |
367.67 |
| Feb 17 2016 |
6979 |
376.77 |
| Feb 17 2016 |
10509 |
373.62 |
| Feb 10 2016 |
6993 |
376.77 |
| Feb 10 2016 |
6741 |
367.67 |
| Feb 10 2016 |
10531 |
373.62 |
| Feb 03 2016 |
6755 |
367.67 |
| Feb 03 2016 |
7532 |
381.87 |
| Feb 03 2016 |
10713 |
374.74 |
| Jan 27 2016 |
6766 |
367.67 |
| Jan 27 2016 |
7547 |
381.87 |
| Jan 27 2016 |
10738 |
374.74 |
| Jan 20 2016 |
6791 |
367.67 |
| Jan 20 2016 |
7542 |
381.87 |
| Jan 20 2016 |
10750 |
374.74 |
| Jan 13 2016 |
7544 |
381.87 |
| Jan 13 2016 |
6798 |
367.67 |
| Jan 13 2016 |
10756 |
374.74 |
| Jan 06 2016 |
6802 |
367.67 |
| Jan 06 2016 |
7544 |
381.87 |
| Jan 06 2016 |
10762 |
374.74 |
| Dec 30 2015 |
6803 |
367.67 |
| Dec 30 2015 |
7544 |
381.87 |
| Dec 30 2015 |
10764 |
374.74 |
| Dec 23 2015 |
6803 |
367.67 |
| Dec 23 2015 |
7544 |
381.87 |
| Dec 23 2015 |
10765 |
374.74 |
| Dec 16 2015 |
6803 |
367.67 |
| Dec 16 2015 |
7544 |
381.87 |
| Dec 16 2015 |
10765 |
374.74 |
| Dec 09 2015 |
6810 |
367.67 |
| Dec 09 2015 |
7544 |
381.87 |
| Dec 09 2015 |
10767 |
374.74 |
| Dec 02 2015 |
6811 |
367.67 |
| Dec 02 2015 |
7545 |
381.87 |
| Dec 02 2015 |
10768 |
374.74 |
| Nov 25 2015 |
7545 |
381.87 |
| Nov 25 2015 |
6811 |
367.67 |
| Nov 25 2015 |
10769 |
374.74 |
| Nov 18 2015 |
6811 |
367.67 |
| Nov 18 2015 |
7545 |
381.87 |
| Nov 18 2015 |
10769 |
374.74 |
| Nov 11 2015 |
6811 |
367.67 |
| Nov 11 2015 |
7541 |
381.87 |
| Nov 11 2015 |
10769 |
374.74 |
| Nov 04 2015 |
7541 |
381.87 |
| Nov 04 2015 |
6811 |
367.67 |
| Nov 04 2015 |
10769 |
374.74 |
| Oct 28 2015 |
6801 |
367.67 |
| Oct 28 2015 |
7542 |
381.87 |
| Oct 28 2015 |
10754 |
374.74 |
| Oct 21 2015 |
7527 |
381.87 |
| Oct 21 2015 |
6811 |
367.67 |
| Oct 21 2015 |
10749 |
374.74 |
| Oct 14 2015 |
7535 |
381.87 |
| Oct 14 2015 |
6812 |
367.67 |
| Oct 14 2015 |
10754 |
374.74 |
| Oct 07 2015 |
6805 |
367.67 |
| Oct 07 2015 |
7537 |
381.87 |
| Oct 07 2015 |
10746 |
374.74 |
| Sep 30 2015 |
6808 |
367.67 |
| Sep 30 2015 |
7541 |
381.87 |
| Sep 30 2015 |
10760 |
374.74 |
| Sep 23 2015 |
6813 |
367.67 |
| Sep 23 2015 |
7588 |
381.87 |
| Sep 23 2015 |
10798 |
374.74 |
| Sep 16 2015 |
7526 |
381.87 |
| Sep 16 2015 |
6819 |
367.67 |
| Sep 16 2015 |
10784 |
374.74 |
| Sep 09 2015 |
6844 |
367.67 |
| Sep 09 2015 |
7499 |
381.87 |
| Sep 09 2015 |
10783 |
374.74 |
| Sep 02 2015 |
7563 |
381.87 |
| Sep 02 2015 |
11671 |
381.87 |
| Aug 26 2015 |
7673 |
381.87 |
| Aug 26 2015 |
11812 |
381.87 |
| Aug 19 2015 |
10430 |
407.16 |
| Aug 19 2015 |
15612 |
407.16 |
| Aug 12 2015 |
10431 |
407.16 |
| Aug 12 2015 |
15653 |
407.16 |
| Aug 05 2015 |
10503 |
407.16 |
| Aug 05 2015 |
15651 |
407.16 |
| Jul 29 2015 |
10556 |
407.16 |
| Jul 29 2015 |
15815 |
407.16 |
| Jul 22 2015 |
10571 |
407.16 |
| Jul 22 2015 |
15838 |
407.16 |
| Jul 15 2015 |
10795 |
407.16 |
| Jul 15 2015 |
15957 |
407.16 |
| Jul 08 2015 |
10866 |
407.16 |
| Jul 08 2015 |
16078 |
407.16 |
| Jul 01 2015 |
10934 |
407.16 |
| Jul 01 2015 |
16170 |
407.16 |
| Jun 24 2015 |
10947 |
407.16 |
| Jun 24 2015 |
16238 |
407.16 |
| Jun 17 2015 |
10937 |
407.16 |
| Jun 17 2015 |
16318 |
407.16 |
| Jun 10 2015 |
10990 |
407.16 |
| Jun 10 2015 |
16283 |
407.16 |
| Jun 03 2015 |
14595 |
436.66 |
| Jun 03 2015 |
21012 |
436.66 |
| May 27 2015 |
14458 |
436.66 |
| May 27 2015 |
20848 |
436.66 |
| May 20 2015 |
14530 |
436.66 |
| May 20 2015 |
20908 |
436.66 |
| May 13 2015 |
14686 |
436.66 |
| May 13 2015 |
20937 |
436.66 |
| May 06 2015 |
14556 |
436.66 |
| May 06 2015 |
20606 |
436.66 |
| Apr 29 2015 |
11099 |
405.48 |
| Apr 29 2015 |
16158 |
405.48 |
| Apr 22 2015 |
17199 |
456.69 |
| Apr 22 2015 |
24004 |
456.69 |
| Apr 15 2015 |
16933 |
456.69 |
| Apr 15 2015 |
23768 |
456.69 |
| Apr 08 2015 |
16978 |
456.69 |
| Apr 08 2015 |
23852 |
456.69 |
| Apr 01 2015 |
17157 |
457.25 |
| Apr 01 2015 |
24339 |
457.25 |
| Mar 25 2015 |
18538 |
474.49 |
| Mar 25 2015 |
26143 |
474.49 |
| Mar 18 2015 |
16053 |
457.46 |
| Mar 18 2015 |
22995 |
457.46 |
| Mar 11 2015 |
16420 |
457.46 |
| Mar 11 2015 |
23646 |
457.46 |
| Mar 04 2015 |
16672 |
457.46 |
| Mar 04 2015 |
23918 |
457.46 |
| Feb 25 2015 |
16707 |
457.46 |
| Feb 25 2015 |
23928 |
457.46 |
| Feb 18 2015 |
23751 |
531.51 |
| Feb 18 2015 |
33488 |
531.51 |
| Feb 11 2015 |
23753 |
531.51 |
| Feb 11 2015 |
33515 |
531.51 |
| Feb 04 2015 |
23825 |
531.51 |
| Feb 04 2015 |
33548 |
531.51 |
| Jan 28 2015 |
23777 |
531.51 |
| Jan 28 2015 |
33521 |
531.51 |
| Jan 21 2015 |
23817 |
531.51 |
| Jan 21 2015 |
33558 |
531.51 |
| Jan 14 2015 |
23836 |
531.51 |
| Jan 14 2015 |
33556 |
531.51 |
| Jan 07 2015 |
23835 |
531.51 |
| Jan 07 2015 |
33536 |
531.51 |
| Dec 31 2014 |
23835 |
531.51 |
| Dec 31 2014 |
33564 |
531.51 |
| Dec 24 2014 |
23835 |
531.51 |
| Dec 24 2014 |
33564 |
531.51 |
| Dec 17 2014 |
23835 |
531.51 |
| Dec 17 2014 |
33552 |
531.51 |
| Dec 10 2014 |
23835 |
531.51 |
| Dec 10 2014 |
33553 |
531.51 |
| Dec 03 2014 |
23835 |
531.51 |
| Dec 03 2014 |
33553 |
531.51 |
| Nov 26 2014 |
23835 |
531.51 |
| Nov 26 2014 |
33553 |
531.51 |
| Nov 19 2014 |
23835 |
531.51 |
| Nov 19 2014 |
33552 |
531.51 |
| Nov 12 2014 |
23835 |
531.51 |
| Nov 12 2014 |
33555 |
531.51 |
| Nov 05 2014 |
23835 |
531.51 |
| Nov 05 2014 |
33557 |
531.51 |
| Oct 29 2014 |
23827 |
531.51 |
| Oct 29 2014 |
33552 |
531.51 |
| Oct 22 2014 |
23761 |
531.51 |
| Oct 22 2014 |
33551 |
531.51 |
| Oct 15 2014 |
23627 |
531.51 |
| Oct 15 2014 |
33430 |
531.51 |
| Oct 08 2014 |
23653 |
531.51 |
| Oct 08 2014 |
33417 |
531.51 |
| Oct 01 2014 |
23659 |
531.51 |
| Oct 01 2014 |
33475 |
531.51 |
| Sep 24 2014 |
23763 |
531.51 |
| Sep 24 2014 |
33458 |
531.51 |
| Sep 17 2014 |
23546 |
531.51 |
| Sep 17 2014 |
33345 |
531.51 |
| Sep 10 2014 |
23548 |
531.51 |
| Sep 10 2014 |
33395 |
531.51 |
| Sep 03 2014 |
23617 |
531.51 |
| Sep 03 2014 |
33454 |
531.51 |
| Aug 27 2014 |
23498 |
531.51 |
| Aug 27 2014 |
33561 |
531.51 |
| Aug 20 2014 |
23474 |
531.51 |
| Aug 20 2014 |
33605 |
531.51 |
| Aug 13 2014 |
23376 |
531.51 |
| Aug 13 2014 |
33685 |
531.51 |
| Aug 06 2014 |
23610 |
531.51 |
| Aug 06 2014 |
33850 |
531.51 |
| Jul 30 2014 |
23700 |
531.51 |
| Jul 30 2014 |
34098 |
531.51 |
| Jul 23 2014 |
23498 |
531.51 |
| Jul 23 2014 |
33796 |
531.51 |
| Jul 16 2014 |
23706 |
531.51 |
| Jul 16 2014 |
33760 |
531.51 |
| Jul 09 2014 |
23821 |
531.51 |
| Jul 09 2014 |
33841 |
531.51 |
| Jul 02 2014 |
23935 |
531.51 |
| Jul 02 2014 |
34106 |
531.51 |
| Jun 25 2014 |
24050 |
531.51 |
| Jun 25 2014 |
34273 |
531.51 |
| Jun 18 2014 |
24125 |
531.51 |
| Jun 18 2014 |
34313 |
531.51 |
| Jun 11 2014 |
23912 |
531.51 |
| Jun 11 2014 |
34457 |
531.51 |
| Oct 19 2012 |
17043 |
404.19 |
| Sep 23 2012 |
16952 |
404.19 |
| Aug 31 2012 |
16616 |
404.19 |
| Aug 24 2012 |
16491 |
404.19 |
| Aug 10 2012 |
16144 |
404.19 |
| Aug 03 2012 |
15968 |
404.19 |
| Jul 27 2012 |
15693 |
404.19 |
| Jul 06 2012 |
15302 |
404.19 |
| Jun 22 2012 |
14590 |
404.19 |
| Jun 15 2012 |
15030 |
404.19 |
| Jun 08 2012 |
14889 |
404.19 |
| Jun 01 2012 |
14727 |
404.19 |
| May 25 2012 |
13780 |
404.19 |
| May 18 2012 |
13954 |
404.19 |
| May 11 2012 |
13951 |
404.19 |
| May 04 2012 |
13618 |
404.19 |
| Apr 27 2012 |
13288 |
404.19 |
| Apr 13 2012 |
4310 |
365.92 |
| Apr 13 2012 |
10717 |
385.05 |
| Apr 06 2012 |
3940 |
365.92 |
| Apr 06 2012 |
10477 |
385.05 |
| Mar 27 2012 |
4052 |
372.61 |
| Mar 27 2012 |
10147 |
383.14 |
| Sep 23 2011 |
5436 |
372.11 |
| Sep 23 2011 |
7995 |
372.11 |
| Sep 16 2011 |
5436 |
372.11 |
| Sep 16 2011 |
7984 |
372.11 |
| Sep 10 2011 |
5323 |
372.11 |
| Sep 10 2011 |
7815 |
372.11 |
| Sep 02 2011 |
5223 |
372.11 |
| Sep 02 2011 |
7735 |
372.11 |
| Aug 26 2011 |
5211 |
372.11 |
| Aug 26 2011 |
7728 |
372.11 |
| Aug 19 2011 |
5119 |
372.11 |
| Aug 19 2011 |
7098 |
372.11 |
| Aug 12 2011 |
5106 |
372.11 |
| Aug 12 2011 |
7013 |
372.11 |
| Aug 05 2011 |
5035 |
372.11 |
| Aug 05 2011 |
6919 |
372.11 |
| Jul 29 2011 |
4995 |
372.11 |
| Jul 29 2011 |
6855 |
372.11 |
| Jul 22 2011 |
4806 |
374.17 |
| Jul 22 2011 |
6620 |
374.17 |
| Jul 15 2011 |
4484 |
370 |
| Jul 15 2011 |
6195 |
370 |
| Jul 08 2011 |
4319 |
370 |
| Jul 08 2011 |
5844 |
370 |
| Jul 01 2011 |
3404 |
370 |
| Jul 01 2011 |
4623 |
370 |
| Jun 17 2011 |
3280 |
370 |
| Jun 17 2011 |
4507 |
370 |
| Jun 10 2011 |
3155 |
370 |
| Jun 10 2011 |
4614 |
370 |
| Jun 03 2011 |
2939 |
370 |
| Jun 03 2011 |
4364 |
370 |
| May 29 2011 |
2942 |
370 |
| May 29 2011 |
4399 |
370 |
| May 06 2011 |
3039 |
370 |
| May 06 2011 |
4538 |
370 |
| Apr 22 2011 |
3268 |
370 |
| Apr 22 2011 |
4837 |
370 |
| Apr 01 2011 |
3423 |
370 |
| Apr 01 2011 |
4992 |
370 |
