| Sep 16 2025 |
11220 |
490.67 |
| Sep 09 2025 |
12012 |
519.9 |
| Sep 02 2025 |
7641 |
509.63 |
| Aug 26 2025 |
7382 |
509.63 |
| Aug 19 2025 |
7850 |
518.44 |
| Aug 12 2025 |
7782 |
518.44 |
| Aug 05 2025 |
7509 |
518.44 |
| Jul 29 2025 |
7501 |
518.44 |
| Jul 22 2025 |
7510 |
518.44 |
| Jul 15 2025 |
7595 |
518.44 |
| Jul 08 2025 |
7362 |
518.44 |
| Jul 01 2025 |
7324 |
518.44 |
| Jun 24 2025 |
7241 |
518.44 |
| Jun 17 2025 |
7265 |
518.44 |
| Jun 10 2025 |
7266 |
518.44 |
| Jun 03 2025 |
7091 |
518.44 |
| May 27 2025 |
7230 |
518.44 |
| May 20 2025 |
7198 |
518.44 |
| May 13 2025 |
7385 |
518.44 |
| May 06 2025 |
7406 |
518.44 |
| Apr 29 2025 |
7586 |
518.44 |
| Apr 22 2025 |
7706 |
518.44 |
| Apr 15 2025 |
7828 |
518.44 |
| Apr 08 2025 |
7754 |
518.44 |
| Apr 01 2025 |
7690 |
518.44 |
| Mar 25 2025 |
7655 |
518.44 |
| Mar 18 2025 |
7655 |
518.44 |
| Mar 11 2025 |
7588 |
518.44 |
| Mar 04 2025 |
7546 |
518.44 |
| Feb 25 2025 |
7472 |
518.44 |
| Feb 18 2025 |
7439 |
518.44 |
| Feb 11 2025 |
7637 |
518.44 |
| Feb 04 2025 |
7629 |
518.44 |
| Jan 29 2025 |
7640 |
518.44 |
| Jan 22 2025 |
7648 |
518.44 |
| Jan 15 2025 |
7662 |
518.44 |
| Jan 08 2025 |
7663 |
518.44 |
| Jan 01 2025 |
7649 |
518.44 |
| Dec 25 2024 |
7649 |
518.44 |
| Dec 18 2024 |
7643 |
518.44 |
| Dec 11 2024 |
7630 |
518.44 |
| Dec 04 2024 |
7630 |
518.44 |
| Nov 27 2024 |
7550 |
518.44 |
| Nov 20 2024 |
7250 |
518.44 |
| Nov 13 2024 |
7218 |
518.44 |
| Nov 06 2024 |
6120 |
518.44 |
| Oct 30 2024 |
6076 |
518.44 |
| Oct 23 2024 |
6085 |
518.44 |
| Oct 16 2024 |
6262 |
518.44 |
| Oct 09 2024 |
5895 |
495.3 |
| Oct 02 2024 |
5854 |
418.51 |
| Sep 25 2024 |
5656 |
418.51 |
| Sep 18 2024 |
2291 |
412.34 |
| Sep 11 2024 |
2330 |
411.5 |
| Sep 04 2024 |
2528 |
411.5 |
| Aug 28 2024 |
2684 |
411.5 |
| Aug 21 2024 |
2789 |
411.5 |
| Aug 14 2024 |
2824 |
411.5 |
| Aug 07 2024 |
2824 |
411.5 |
| Jul 31 2024 |
2851 |
411.5 |
| Jul 24 2024 |
2754 |
411.5 |
| Jul 17 2024 |
2770 |
411.5 |
| Jul 10 2024 |
2719 |
411.5 |
| Jul 03 2024 |
2722 |
411.5 |
| Jun 26 2024 |
2640 |
411.5 |
| Jun 19 2024 |
2665 |
411.5 |
| Jun 12 2024 |
2631 |
411.5 |
| Jun 05 2024 |
2507 |
411.5 |
| May 29 2024 |
2490 |
411.5 |
| May 22 2024 |
2418 |
411.5 |
| May 15 2024 |
2538 |
411.5 |
| May 08 2024 |
2536 |
411.5 |
| May 01 2024 |
2610 |
411.5 |
| Apr 24 2024 |
3878 |
411.5 |
| Apr 17 2024 |
3979 |
411.5 |
| Apr 10 2024 |
3878 |
411.5 |
| Apr 03 2024 |
3854 |
411.5 |
| Mar 27 2024 |
3817 |
411.5 |
| Mar 21 2024 |
3811 |
411.5 |
| Mar 14 2024 |
3807 |
411.5 |
| Mar 07 2024 |
3824 |
411.5 |
| Feb 29 2024 |
3834 |
411.5 |
| Feb 22 2024 |
3844 |
411.5 |
| Feb 15 2024 |
3876 |
411.5 |
| Feb 08 2024 |
3895 |
411.5 |
| Feb 01 2024 |
3907 |
411.5 |
| Jan 25 2024 |
3921 |
411.5 |
| Jan 18 2024 |
3937 |
411.5 |
| Jan 11 2024 |
3955 |
411.5 |
| Jan 04 2024 |
3955 |
411.5 |
| Dec 28 2023 |
3927 |
411.5 |
| Dec 21 2023 |
3927 |
411.5 |
| Dec 14 2023 |
3927 |
411.5 |
| Dec 07 2023 |
3901 |
411.5 |
| Nov 30 2023 |
3416 |
411.5 |
| Nov 23 2023 |
3356 |
411.5 |
| Nov 16 2023 |
2869 |
411.5 |
