| Jun 06 2026 |
8347 |
419.89 |
| Jun 02 2026 |
8253 |
419.89 |
| May 26 2026 |
8171 |
419.89 |
| May 19 2026 |
8346 |
419.89 |
| May 12 2026 |
8573 |
419.89 |
| May 05 2026 |
8799 |
425.67 |
| Apr 28 2026 |
5133 |
474.55 |
| Apr 21 2026 |
5341 |
474.55 |
| Apr 14 2026 |
5239 |
474.55 |
| Apr 07 2026 |
10755 |
349.84 |
| Apr 07 2026 |
5235 |
474.55 |
| Mar 31 2026 |
10676 |
349.84 |
| Mar 31 2026 |
5443 |
474.55 |
| Mar 24 2026 |
10662 |
349.84 |
| Mar 24 2026 |
5447 |
474.55 |
| Mar 17 2026 |
10828 |
349.84 |
| Mar 17 2026 |
11128 |
498.99 |
| Mar 10 2026 |
10931 |
349.84 |
| Mar 10 2026 |
10995 |
498.99 |
| Mar 03 2026 |
11005 |
349.84 |
| Mar 03 2026 |
10845 |
498.99 |
| Feb 24 2026 |
11296 |
349.84 |
| Feb 24 2026 |
10986 |
498.99 |
| Feb 17 2026 |
11393 |
349.84 |
| Feb 17 2026 |
11093 |
498.99 |
| Feb 10 2026 |
11402 |
349.84 |
| Feb 10 2026 |
10989 |
498.99 |
| Feb 03 2026 |
11402 |
349.84 |
| Feb 03 2026 |
11010 |
498.99 |
| Jan 27 2026 |
11378 |
349.84 |
| Jan 27 2026 |
11081 |
498.99 |
| Jan 20 2026 |
11378 |
349.84 |
| Jan 20 2026 |
11161 |
498.99 |
| Jan 13 2026 |
11378 |
349.84 |
| Jan 13 2026 |
11182 |
498.99 |
| Jan 06 2026 |
11378 |
349.84 |
| Jan 06 2026 |
11189 |
498.99 |
| Dec 30 2025 |
11378 |
349.84 |
| Dec 30 2025 |
11190 |
498.99 |
| Dec 23 2025 |
11378 |
349.84 |
| Dec 23 2025 |
11180 |
498.99 |
| Dec 16 2025 |
11378 |
349.84 |
| Dec 16 2025 |
11188 |
498.99 |
| Dec 09 2025 |
11087 |
349.84 |
| Dec 09 2025 |
11182 |
498.99 |
| Dec 02 2025 |
10915 |
349.84 |
| Dec 02 2025 |
11167 |
498.99 |
| Nov 25 2025 |
10611 |
349.84 |
| Nov 25 2025 |
11133 |
498.99 |
| Nov 18 2025 |
10658 |
349.84 |
| Nov 18 2025 |
11159 |
498.99 |
| Nov 11 2025 |
10238 |
349.84 |
| Nov 11 2025 |
11139 |
498.99 |
| Nov 04 2025 |
10253 |
349.84 |
| Nov 04 2025 |
11202 |
498.99 |
| Oct 28 2025 |
10472 |
349.84 |
| Oct 28 2025 |
11158 |
498.99 |
| Oct 21 2025 |
10523 |
349.84 |
| Oct 21 2025 |
11496 |
498.99 |
| Oct 14 2025 |
10728 |
349.84 |
| Oct 14 2025 |
11884 |
498.99 |
| Oct 07 2025 |
10850 |
349.84 |
| Oct 07 2025 |
11992 |
498.99 |
| Sep 30 2025 |
10958 |
349.84 |
| Sep 30 2025 |
12184 |
498.99 |
| Sep 23 2025 |
11120 |
349.84 |
| Sep 23 2025 |
12147 |
498.99 |
| Sep 16 2025 |
10924 |
349.84 |
| Sep 16 2025 |
7152 |
520.95 |
| Sep 09 2025 |
11122 |
349.84 |
| Sep 09 2025 |
7328 |
537.02 |
| Sep 02 2025 |
9684 |
349.84 |
| Sep 02 2025 |
8197 |
546.82 |
| Aug 26 2025 |
9684 |
349.84 |
| Aug 26 2025 |
7944 |
546.82 |
| Aug 19 2025 |
9719 |
349.84 |
| Aug 19 2025 |
8270 |
543.88 |
| Aug 12 2025 |
10472 |
349.84 |
| Aug 12 2025 |
8217 |
543.88 |
| Aug 05 2025 |
10816 |
349.84 |
| Aug 05 2025 |
7943 |
543.88 |
| Jul 29 2025 |
10872 |
349.84 |
| Jul 29 2025 |
7932 |
543.88 |
| Jul 22 2025 |
10517 |
349.84 |
| Jul 22 2025 |
7941 |
543.88 |
| Jul 15 2025 |
10828 |
349.84 |
| Jul 15 2025 |
8028 |
543.88 |
| Jul 08 2025 |
10838 |
349.84 |
| Jul 08 2025 |
7716 |
543.88 |
| Jul 01 2025 |
10766 |
349.84 |
| Jul 01 2025 |
7686 |
543.88 |
| Jun 24 2025 |
10856 |
349.84 |
| Jun 24 2025 |
7594 |
543.88 |
| Jun 17 2025 |
11012 |
349.84 |
| Jun 17 2025 |
7619 |
543.88 |
| Jun 10 2025 |
9803 |
349.84 |
| Jun 10 2025 |
7630 |
543.88 |
| Jun 03 2025 |
9803 |
349.84 |
| Jun 03 2025 |
7411 |
543.88 |
| May 27 2025 |
11184 |
349.84 |
| May 27 2025 |
7584 |
543.88 |
| May 20 2025 |
7549 |
543.88 |
| May 13 2025 |
7729 |
543.88 |
| May 06 2025 |
8000 |
563.11 |
| Apr 29 2025 |
8396 |
576.85 |
| Apr 22 2025 |
8567 |
576.85 |
| Apr 15 2025 |
8701 |
576.85 |
| Apr 08 2025 |
8642 |
576.85 |
| Apr 01 2025 |
8620 |
576.85 |
| Mar 25 2025 |
8576 |
576.85 |
| Mar 18 2025 |
8586 |
576.85 |
| Mar 11 2025 |
8573 |
576.85 |
| Mar 04 2025 |
8505 |
576.85 |
| Feb 25 2025 |
8466 |
576.85 |
| Feb 18 2025 |
8460 |
576.85 |
| Feb 11 2025 |
8658 |
576.85 |
| Feb 04 2025 |
8652 |
576.85 |
| Jan 29 2025 |
8661 |
576.85 |
| Jan 22 2025 |
8664 |
576.85 |
| Jan 15 2025 |
8682 |
576.85 |
| Jan 08 2025 |
8683 |
576.85 |
| Jan 01 2025 |
8660 |
576.85 |
| Dec 25 2024 |
8660 |
576.85 |
| Dec 18 2024 |
8654 |
576.85 |
| Dec 11 2024 |
8641 |
576.85 |
| Dec 04 2024 |
8639 |
576.85 |
| Nov 27 2024 |
8549 |
576.85 |
| Nov 20 2024 |
8245 |
576.85 |
| Nov 13 2024 |
8201 |
576.85 |
| Nov 06 2024 |
6868 |
576.85 |
| Oct 30 2024 |
6817 |
576.85 |
| Oct 23 2024 |
6820 |
576.85 |
| Oct 16 2024 |
7014 |
576.85 |
| Oct 09 2024 |
6795 |
576.85 |
| Sep 11 2024 |
10799 |
676.67 |
| Sep 04 2024 |
10467 |
676.67 |
| Aug 28 2024 |
10073 |
676.67 |
| Aug 21 2024 |
9848 |
676.67 |
| Aug 14 2024 |
9637 |
676.67 |
| Aug 07 2024 |
9507 |
676.67 |
| Jul 31 2024 |
9565 |
676.67 |
| Jul 24 2024 |
9559 |
676.67 |
| Jul 17 2024 |
9388 |
676.67 |
| Jul 10 2024 |
9489 |
676.67 |
| Jul 03 2024 |
9373 |
676.67 |
| Jun 26 2024 |
9240 |
676.67 |
| Jun 19 2024 |
9166 |
676.67 |
| Jun 12 2024 |
9175 |
676.67 |
| Jun 05 2024 |
9135 |
676.67 |
| May 29 2024 |
9564 |
676.67 |
| May 22 2024 |
9354 |
676.67 |
| May 15 2024 |
9219 |
676.67 |
| May 08 2024 |
8755 |
676.67 |
| May 01 2024 |
8455 |
676.67 |
| Apr 24 2024 |
12108 |
676.67 |
| Apr 17 2024 |
12044 |
676.67 |
| Apr 10 2024 |
12100 |
676.67 |
| Apr 03 2024 |
12085 |
676.67 |
| Mar 27 2024 |
12269 |
676.67 |
| Mar 21 2024 |
12363 |
676.67 |
| Mar 14 2024 |
12274 |
676.67 |
| Mar 07 2024 |
12059 |
676.67 |
| Feb 29 2024 |
12061 |
676.67 |
| Feb 22 2024 |
12073 |
676.67 |
| Feb 15 2024 |
12059 |
676.67 |
| Feb 08 2024 |
12233 |
676.67 |
| Feb 01 2024 |
12282 |
676.67 |
| Jan 25 2024 |
12335 |
676.67 |
| Jan 18 2024 |
12230 |
676.67 |
| Jan 11 2024 |
12199 |
676.67 |
| Jan 04 2024 |
12198 |
676.67 |
| Dec 28 2023 |
12128 |
676.67 |
| Dec 21 2023 |
12128 |
676.67 |
| Dec 14 2023 |
12128 |
676.67 |
| Dec 07 2023 |
12091 |
676.67 |
| Nov 30 2023 |
11530 |
676.67 |
| Nov 23 2023 |
11510 |
676.67 |
| Nov 16 2023 |
11082 |
676.67 |
