| Jul 15 2025 |
1098 |
280.19 |
| Jul 15 2025 |
1005 |
280.19 |
| Jul 08 2025 |
1357 |
289.44 |
| Jul 08 2025 |
1318 |
289.44 |
| Jul 01 2025 |
1387 |
289.44 |
| Jul 01 2025 |
1342 |
289.44 |
| Jun 24 2025 |
1553 |
296.91 |
| Jun 24 2025 |
1982 |
296.91 |
| Jun 17 2025 |
1580 |
296.91 |
| Jun 17 2025 |
2000 |
296.91 |
| Jun 10 2025 |
1548 |
296.91 |
| Jun 10 2025 |
1972 |
296.91 |
| Jun 03 2025 |
1545 |
296.91 |
| Jun 03 2025 |
1964 |
296.91 |
| May 27 2025 |
1402 |
290.1 |
| May 27 2025 |
1772 |
290.1 |
| May 20 2025 |
1230 |
281.69 |
| May 20 2025 |
1547 |
281.69 |
| May 13 2025 |
1240 |
281.69 |
| May 13 2025 |
1552 |
281.69 |
| May 06 2025 |
1224 |
281.69 |
| May 06 2025 |
1514 |
281.69 |
| Apr 29 2025 |
1255 |
281.69 |
| Apr 29 2025 |
1578 |
281.69 |
| Apr 22 2025 |
1269 |
281.69 |
| Apr 22 2025 |
1625 |
281.69 |
| Apr 15 2025 |
383 |
289.12 |
| Apr 15 2025 |
1269 |
281.69 |
| Apr 15 2025 |
1471 |
276.48 |
| Apr 08 2025 |
391 |
289.12 |
| Apr 08 2025 |
1291 |
281.69 |
| Apr 08 2025 |
1544 |
276.48 |
| Apr 01 2025 |
395 |
289.12 |
| Apr 01 2025 |
1290 |
281.69 |
| Apr 01 2025 |
1534 |
276.48 |
| Mar 25 2025 |
414 |
289.12 |
| Mar 25 2025 |
1275 |
281.69 |
| Mar 25 2025 |
1523 |
276.48 |
| Mar 18 2025 |
392 |
289.12 |
| Mar 18 2025 |
1286 |
281.69 |
| Mar 18 2025 |
1538 |
276.48 |
| Mar 11 2025 |
391 |
289.12 |
| Mar 11 2025 |
1291 |
281.69 |
| Mar 11 2025 |
1539 |
276.48 |
| Mar 04 2025 |
259 |
278.14 |
| Mar 04 2025 |
910 |
263.86 |
| Mar 04 2025 |
1170 |
261.09 |
| Feb 25 2025 |
262 |
278.14 |
| Feb 25 2025 |
898 |
263.86 |
| Feb 25 2025 |
1169 |
261.09 |
| Feb 18 2025 |
263 |
278.14 |
| Feb 18 2025 |
900 |
263.86 |
| Feb 18 2025 |
1195 |
261.09 |
| Feb 11 2025 |
255 |
278.14 |
| Feb 11 2025 |
908 |
263.86 |
| Feb 11 2025 |
1194 |
261.09 |
| Feb 04 2025 |
252 |
278.14 |
| Feb 04 2025 |
909 |
263.86 |
| Feb 04 2025 |
1188 |
261.09 |
| Jan 29 2025 |
491 |
289.35 |
| Jan 29 2025 |
909 |
263.86 |
| Jan 29 2025 |
1146 |
259.07 |
| Jan 22 2025 |
447 |
284.92 |
| Jan 22 2025 |
908 |
263.86 |
| Jan 22 2025 |
1140 |
259.07 |
| Jan 15 2025 |
450 |
284.92 |
| Jan 15 2025 |
910 |
263.86 |
| Jan 15 2025 |
1145 |
259.07 |
| Jan 08 2025 |
450 |
284.92 |
| Jan 08 2025 |
907 |
263.86 |
| Jan 08 2025 |
1140 |
259.07 |
| Jan 01 2025 |
450 |
284.92 |
| Jan 01 2025 |
908 |
263.86 |
| Jan 01 2025 |
1140 |
259.07 |
| Dec 25 2024 |
450 |
284.92 |
| Dec 25 2024 |
907 |
263.86 |
| Dec 25 2024 |
1141 |
259.07 |
| Dec 18 2024 |
450 |
284.92 |
| Dec 18 2024 |
907 |
263.86 |
| Dec 18 2024 |
1141 |
259.07 |
| Dec 11 2024 |
450 |
284.92 |
| Dec 11 2024 |
906 |
263.86 |
| Dec 11 2024 |
1137 |
259.07 |
| Dec 04 2024 |
450 |
284.92 |
| Dec 04 2024 |
906 |
263.86 |
| Dec 04 2024 |
1137 |
259.07 |
| Nov 27 2024 |
450 |
284.92 |
| Nov 27 2024 |
906 |
263.86 |
| Nov 27 2024 |
1137 |
259.07 |
| Nov 20 2024 |
450 |
284.92 |
| Nov 20 2024 |
906 |
263.86 |
| Nov 20 2024 |
1137 |
259.07 |
| Nov 13 2024 |
450 |
284.92 |
| Nov 13 2024 |
905 |
263.86 |
| Nov 13 2024 |
1138 |
259.07 |
| Nov 06 2024 |
456 |
284.92 |
| Nov 06 2024 |
905 |
263.86 |
| Nov 06 2024 |
1138 |
259.07 |
| Oct 30 2024 |
456 |
284.92 |
| Oct 30 2024 |
901 |
263.86 |
| Oct 30 2024 |
1132 |
259.07 |
| Oct 23 2024 |
456 |
284.92 |
| Oct 23 2024 |
903 |
263.86 |
| Oct 23 2024 |
1194 |
259.07 |
| Oct 16 2024 |
456 |
284.92 |
| Oct 16 2024 |
904 |
263.86 |
| Oct 16 2024 |
1195 |
259.07 |
| Oct 09 2024 |
455 |
284.92 |
| Oct 09 2024 |
897 |
263.86 |
| Oct 09 2024 |
1189 |
259.07 |
| Oct 02 2024 |
454 |
284.92 |
| Oct 02 2024 |
898 |
263.86 |
| Oct 02 2024 |
1190 |
259.07 |
| Sep 25 2024 |
446 |
284.92 |
| Sep 25 2024 |
893 |
263.86 |
| Sep 25 2024 |
1191 |
259.07 |
| Sep 18 2024 |
447 |
284.92 |
| Sep 18 2024 |
887 |
263.86 |
| Sep 18 2024 |
1193 |
259.07 |
| Sep 11 2024 |
449 |
284.92 |
| Sep 11 2024 |
876 |
263.86 |
| Sep 11 2024 |
1193 |
259.07 |
| Sep 04 2024 |
438 |
284.92 |
| Sep 04 2024 |
872 |
263.86 |
| Sep 04 2024 |
1188 |
259.07 |
| Aug 28 2024 |
441 |
284.92 |
| Aug 28 2024 |
865 |
263.86 |
| Aug 28 2024 |
1260 |
259.07 |
| Aug 21 2024 |
437 |
284.92 |
| Aug 21 2024 |
873 |
263.86 |
| Aug 21 2024 |
1273 |
259.07 |
| Aug 14 2024 |
443 |
284.92 |
| Aug 14 2024 |
841 |
263.86 |
| Aug 14 2024 |
1248 |
259.07 |
| Aug 07 2024 |
446 |
284.92 |
| Aug 07 2024 |
834 |
263.86 |
| Aug 07 2024 |
1224 |
259.07 |
| Jul 31 2024 |
443 |
284.92 |
| Jul 31 2024 |
850 |
263.86 |
| Jul 31 2024 |
1227 |
259.07 |
| Jul 24 2024 |
436 |
284.92 |
| Jul 24 2024 |
1125 |
276.41 |
| Jul 24 2024 |
1324 |
263.47 |
| Jul 17 2024 |
445 |
284.92 |
| Jul 17 2024 |
1147 |
276.27 |
| Jul 17 2024 |
1338 |
263.47 |
| Jul 10 2024 |
451 |
284.92 |
| Jul 10 2024 |
1145 |
276.27 |
| Jul 10 2024 |
1343 |
263.47 |
| Jul 03 2024 |
457 |
284.92 |
| Jul 03 2024 |
1146 |
276.27 |
| Jul 03 2024 |
1347 |
263.47 |
| Jun 26 2024 |
456 |
284.92 |
| Jun 26 2024 |
1110 |
276.27 |
| Jun 26 2024 |
1308 |
263.47 |
| Jun 19 2024 |
450 |
283.87 |
| Jun 19 2024 |
1181 |
276.27 |
| Jun 19 2024 |
1353 |
263.47 |
| Jun 12 2024 |
458 |
283.87 |
| Jun 12 2024 |
1177 |
276.27 |
| Jun 12 2024 |
1377 |
263.47 |
| Jun 05 2024 |
455 |
283.87 |
| Jun 05 2024 |
1181 |
276.27 |
| Jun 05 2024 |
1430 |
263.47 |
| May 29 2024 |
471 |
283.87 |
| May 29 2024 |
1079 |
270.72 |
| May 29 2024 |
1290 |
257.92 |
| May 22 2024 |
460 |
283.87 |
| May 22 2024 |
937 |
263.95 |
| May 22 2024 |
1204 |
253.17 |
| May 15 2024 |
425 |
283.87 |
| May 15 2024 |
872 |
263.95 |
| May 15 2024 |
1084 |
257.92 |
| May 08 2024 |
415 |
283.87 |
| May 08 2024 |
845 |
263.95 |
| May 08 2024 |
1062 |
257.92 |
| May 01 2024 |
432 |
283.87 |
| May 01 2024 |
794 |
259.34 |
| May 01 2024 |
985 |
253.17 |
| Apr 24 2024 |
838 |
283.87 |
| Apr 24 2024 |
1222 |
259.34 |
| Apr 24 2024 |
1443 |
253.17 |
| Apr 17 2024 |
994 |
283.87 |
| Apr 17 2024 |
1218 |
259.34 |
| Apr 17 2024 |
1554 |
253.17 |
| Apr 10 2024 |
987 |
283.87 |
| Apr 10 2024 |
1218 |
259.34 |
| Apr 10 2024 |
1558 |
253.17 |
| Apr 03 2024 |
1001 |
283.87 |
| Apr 03 2024 |
1217 |
259.34 |
| Apr 03 2024 |
1578 |
253.17 |
| Mar 27 2024 |
1023 |
283.87 |
| Mar 27 2024 |
1236 |
259.34 |
| Mar 27 2024 |
1601 |
253.17 |
| Mar 21 2024 |
1035 |
283.87 |
| Mar 21 2024 |
1893 |
283.55 |
| Mar 21 2024 |
1692 |
256.01 |
| Mar 14 2024 |
710 |
289.44 |
| Mar 14 2024 |
1886 |
283.55 |
| Mar 14 2024 |
1785 |
259.42 |
| Mar 07 2024 |
707 |
289.44 |
| Mar 07 2024 |
1897 |
283.55 |
| Mar 07 2024 |
1790 |
259.42 |
| Feb 29 2024 |
706 |
289.44 |
| Feb 29 2024 |
1897 |
283.55 |
| Feb 29 2024 |
1798 |
259.42 |
| Feb 22 2024 |
716 |
289.44 |
| Feb 22 2024 |
1896 |
283.55 |
| Feb 22 2024 |
1806 |
259.42 |
| Feb 15 2024 |
717 |
289.44 |
| Feb 15 2024 |
1895 |
283.55 |
| Feb 15 2024 |
1787 |
259.42 |
| Feb 08 2024 |
725 |
289.44 |
| Feb 08 2024 |
1897 |
283.55 |
| Feb 08 2024 |
1768 |
259.42 |
| Feb 01 2024 |
414 |
267.19 |
| Feb 01 2024 |
1564 |
270.28 |
| Feb 01 2024 |
1821 |
262.26 |
| Jan 25 2024 |
1559 |
270.28 |
| Jan 25 2024 |
2083 |
270.28 |
| Jan 18 2024 |
1561 |
270.28 |
| Jan 18 2024 |
2083 |
270.28 |
| Jan 11 2024 |
1563 |
270.28 |
| Jan 11 2024 |
2083 |
270.28 |
| Jan 04 2024 |
1563 |
270.28 |
| Jan 04 2024 |
2083 |
270.28 |
| Dec 28 2023 |
1564 |
270.28 |
| Dec 28 2023 |
2084 |
270.28 |
| Dec 21 2023 |
1564 |
270.28 |
| Dec 21 2023 |
2084 |
270.28 |
| Dec 14 2023 |
1564 |
270.28 |
| Dec 14 2023 |
2084 |
270.28 |
| Dec 07 2023 |
1564 |
270.28 |
| Dec 07 2023 |
2084 |
270.28 |
| Nov 30 2023 |
1564 |
270.28 |
| Nov 30 2023 |
2084 |
270.28 |
| Nov 23 2023 |
1564 |
270.28 |
| Nov 23 2023 |
2076 |
270.28 |
| Nov 16 2023 |
1564 |
270.28 |
| Nov 16 2023 |
2072 |
270.28 |
| Nov 09 2023 |
1561 |
270.28 |
| Nov 09 2023 |
2074 |
270.28 |
| Nov 02 2023 |
1561 |
270.28 |
| Nov 02 2023 |
2074 |
270.28 |
| Oct 26 2023 |
1569 |
270.28 |
| Oct 26 2023 |
2079 |
270.28 |
| Oct 19 2023 |
1569 |
270.28 |
| Oct 19 2023 |
2064 |
270.28 |
| Oct 12 2023 |
1570 |
270.28 |
| Oct 12 2023 |
2063 |
270.28 |
| Oct 05 2023 |
1570 |
270.28 |
| Oct 05 2023 |
2012 |
270.28 |
| Sep 28 2023 |
1574 |
270.28 |
| Sep 28 2023 |
2025 |
270.28 |
| Sep 21 2023 |
1571 |
270.28 |
| Sep 21 2023 |
2024 |
270.28 |
| Sep 14 2023 |
1575 |
270.28 |
| Sep 14 2023 |
2032 |
270.28 |
| Sep 07 2023 |
1582 |
270.28 |
| Sep 07 2023 |
2038 |
270.28 |
| Aug 31 2023 |
1617 |
270.28 |
| Aug 31 2023 |
2062 |
270.28 |
| Aug 24 2023 |
1633 |
270.28 |
| Aug 24 2023 |
2082 |
270.28 |
| Aug 17 2023 |
1653 |
270.28 |
| Aug 17 2023 |
2098 |
270.28 |
| Aug 10 2023 |
1665 |
270.28 |
| Aug 10 2023 |
2111 |
270.28 |
| Aug 03 2023 |
1671 |
270.28 |
| Aug 03 2023 |
2119 |
270.28 |
| Jul 27 2023 |
1688 |
270.28 |
| Jul 27 2023 |
2124 |
270.28 |
| Jul 20 2023 |
1867 |
275.77 |
| Jul 20 2023 |
2306 |
275.77 |
| Jul 13 2023 |
1891 |
275.77 |
| Jul 13 2023 |
2325 |
275.77 |
| Jul 06 2023 |
1906 |
275.77 |
| Jul 06 2023 |
2346 |
275.77 |
| Jun 29 2023 |
1892 |
275.77 |
| Jun 29 2023 |
2345 |
275.77 |
| Jun 22 2023 |
1917 |
275.77 |
| Jun 22 2023 |
2359 |
275.77 |
| Jun 15 2023 |
1930 |
275.77 |
| Jun 15 2023 |
2372 |
275.77 |
| Jun 08 2023 |
1954 |
275.77 |
| Jun 08 2023 |
2399 |
275.77 |
| Jun 01 2023 |
2543 |
298.3 |
| Jun 01 2023 |
3260 |
298.3 |
| May 25 2023 |
3217 |
319.89 |
| May 25 2023 |
4209 |
319.89 |
| May 18 2023 |
3205 |
319.89 |
| May 18 2023 |
4212 |
319.89 |
| May 11 2023 |
3182 |
319.89 |
| May 11 2023 |
4182 |
319.89 |
| May 04 2023 |
1335 |
322.51 |
| May 04 2023 |
1671 |
322.51 |
| Apr 27 2023 |
1341 |
322.51 |
| Apr 27 2023 |
1715 |
322.51 |
| Apr 20 2023 |
1335 |
322.51 |
| Apr 20 2023 |
1665 |
322.51 |
| Apr 13 2023 |
1319 |
322.51 |
| Apr 13 2023 |
1666 |
322.51 |
| Apr 06 2023 |
1323 |
322.51 |
| Apr 06 2023 |
1636 |
322.51 |
| Mar 30 2023 |
1323 |
322.51 |
| Mar 30 2023 |
1586 |
322.51 |
| Mar 23 2023 |
1340 |
322.51 |
| Mar 23 2023 |
1592 |
322.51 |
| Mar 16 2023 |
1125 |
308.07 |
| Mar 16 2023 |
1288 |
308.07 |
| Mar 09 2023 |
1125 |
308.07 |
| Mar 09 2023 |
1271 |
308.07 |
| Mar 02 2023 |
1120 |
308.07 |
| Mar 02 2023 |
1267 |
308.07 |
| Feb 23 2023 |
1120 |
308.07 |
| Feb 23 2023 |
1262 |
308.07 |
| Feb 16 2023 |
1109 |
308.07 |
| Feb 16 2023 |
1279 |
308.07 |
| Feb 09 2023 |
1111 |
308.07 |
| Feb 09 2023 |
1276 |
308.07 |
| Feb 02 2023 |
1109 |
308.07 |
| Feb 02 2023 |
1261 |
308.07 |
| Jan 26 2023 |
1109 |
308.07 |
| Jan 26 2023 |
1261 |
308.07 |
| Jan 19 2023 |
1105 |
308.07 |
| Jan 19 2023 |
1255 |
308.07 |
| Jan 12 2023 |
1105 |
308.07 |
| Jan 12 2023 |
1255 |
308.07 |
| Jan 05 2023 |
1105 |
308.07 |
| Jan 05 2023 |
1255 |
308.07 |
| Dec 29 2022 |
1106 |
308.07 |
| Dec 29 2022 |
1256 |
308.07 |
| Dec 22 2022 |
1106 |
308.07 |
| Dec 22 2022 |
1256 |
308.07 |
| Dec 15 2022 |
1106 |
308.07 |
| Dec 15 2022 |
1260 |
308.07 |
| Dec 08 2022 |
1107 |
308.07 |
| Dec 08 2022 |
1261 |
308.07 |
| Dec 01 2022 |
1107 |
308.07 |
| Dec 01 2022 |
1261 |
308.07 |
| Nov 24 2022 |
1107 |
308.07 |
| Nov 24 2022 |
1261 |
308.07 |
| Nov 17 2022 |
1106 |
308.07 |
| Nov 17 2022 |
1261 |
308.07 |
| Nov 10 2022 |
1107 |
308.07 |
| Nov 10 2022 |
1261 |
308.07 |
| Nov 03 2022 |
1110 |
308.07 |
| Nov 03 2022 |
1262 |
308.07 |
| Oct 27 2022 |
1107 |
308.07 |
| Oct 27 2022 |
1263 |
308.07 |
| Oct 20 2022 |
1106 |
308.07 |
| Oct 20 2022 |
1270 |
308.07 |
| Oct 13 2022 |
1106 |
308.07 |
| Oct 13 2022 |
1265 |
308.07 |
| Oct 06 2022 |
1104 |
308.07 |
| Oct 06 2022 |
1257 |
308.07 |
| Sep 29 2022 |
1102 |
308.07 |
| Sep 29 2022 |
1254 |
308.07 |
| Sep 22 2022 |
1101 |
308.07 |
| Sep 22 2022 |
1253 |
308.07 |
| Sep 15 2022 |
1102 |
308.07 |
| Sep 15 2022 |
1252 |
308.07 |
| Sep 08 2022 |
1091 |
308.07 |
| Sep 08 2022 |
1239 |
308.07 |
| Sep 01 2022 |
1068 |
308.07 |
| Sep 01 2022 |
1234 |
308.07 |
| Aug 25 2022 |
1056 |
308.07 |
| Aug 25 2022 |
1232 |
308.07 |
| Aug 18 2022 |
1061 |
308.07 |
| Aug 18 2022 |
1237 |
308.07 |
| Aug 11 2022 |
1051 |
308.07 |
| Aug 11 2022 |
1202 |
308.07 |
| Aug 04 2022 |
1049 |
308.07 |
| Aug 04 2022 |
1191 |
308.07 |
| Jul 28 2022 |
1043 |
308.07 |
| Jul 28 2022 |
1185 |
308.07 |
| Jul 21 2022 |
1033 |
308.07 |
| Jul 21 2022 |
1185 |
308.07 |
| Jul 14 2022 |
1032 |
308.07 |
| Jul 14 2022 |
1207 |
308.07 |
| Jul 07 2022 |
1028 |
308.07 |
| Jul 07 2022 |
1194 |
308.07 |
| Jun 30 2022 |
1034 |
308.07 |
| Jun 30 2022 |
1190 |
308.07 |
| Jun 23 2022 |
1038 |
308.07 |
| Jun 23 2022 |
1192 |
308.07 |
| Jun 16 2022 |
1055 |
308.07 |
| Jun 16 2022 |
1203 |
308.07 |
| Jun 09 2022 |
1052 |
308.07 |
| Jun 09 2022 |
1224 |
308.07 |
| Jun 02 2022 |
1057 |
308.07 |
| Jun 02 2022 |
1212 |
308.07 |
| May 26 2022 |
1050 |
308.07 |
| May 26 2022 |
1204 |
308.07 |
| May 19 2022 |
1029 |
308.07 |
| May 19 2022 |
1199 |
308.07 |
| May 12 2022 |
1031 |
308.07 |
| May 12 2022 |
1187 |
308.07 |
| May 05 2022 |
1013 |
308.07 |
| May 05 2022 |
1093 |
308.07 |
| Apr 28 2022 |
1011 |
308.07 |
| Apr 28 2022 |
1185 |
308.07 |
| Apr 21 2022 |
974 |
308.07 |
| Apr 21 2022 |
1096 |
308.07 |
| Apr 14 2022 |
966 |
308.07 |
| Apr 14 2022 |
1094 |
308.07 |
| Apr 07 2022 |
965 |
308.07 |
| Apr 07 2022 |
1090 |
308.07 |
| Mar 31 2022 |
965 |
308.07 |
| Mar 31 2022 |
1093 |
308.07 |
| Mar 24 2022 |
959 |
308.07 |
| Mar 24 2022 |
1086 |
308.07 |
| Mar 17 2022 |
959 |
308.07 |
| Mar 17 2022 |
1086 |
308.07 |
| Mar 10 2022 |
951 |
308.07 |
| Mar 10 2022 |
1070 |
308.07 |
| Mar 03 2022 |
919 |
308.07 |
| Mar 03 2022 |
1002 |
308.07 |
| Feb 24 2022 |
1253 |
334.73 |
| Feb 24 2022 |
1400 |
334.73 |
| Apr 01 2021 |
1426 |
290.29 |
| Mar 01 2021 |
1444 |
290.29 |
| Feb 01 2021 |
1446 |
290.29 |
| Jan 01 2021 |
1427 |
290.29 |
| Dec 01 2020 |
1396 |
290.29 |
| Nov 01 2020 |
1311 |
290.29 |
| Oct 01 2020 |
1331 |
290.29 |
| Sep 01 2020 |
1406 |
290.29 |
| Aug 01 2020 |
1467 |
290.29 |
| Jul 01 2020 |
1528 |
290.29 |
| May 01 2020 |
418 |
321.21 |
| May 01 2020 |
2626 |
378.7 |
| May 01 2020 |
223 |
268.79 |
| May 01 2020 |
1116 |
331.2 |
| Apr 24 2020 |
2714 |
378.7 |
| Apr 24 2020 |
223 |
268.79 |
| Apr 24 2020 |
333 |
313.36 |
| Apr 24 2020 |
949 |
324.49 |
| Apr 17 2020 |
391 |
313.36 |
| Apr 17 2020 |
2726 |
378.7 |
| Apr 17 2020 |
223 |
268.79 |
| Apr 17 2020 |
1007 |
324.49 |
| Apr 10 2020 |
393 |
313.36 |
| Apr 10 2020 |
2778 |
378.7 |
| Apr 10 2020 |
228 |
268.79 |
| Apr 10 2020 |
1032 |
324.49 |
| Apr 03 2020 |
249 |
268.79 |
| Apr 03 2020 |
2864 |
378.7 |
| Apr 03 2020 |
425 |
313.36 |
| Apr 03 2020 |
1086 |
324.49 |
| Apr 01 2020 |
1692 |
290.29 |
| Mar 27 2020 |
244 |
268.79 |
| Mar 27 2020 |
2923 |
378.7 |
| Mar 27 2020 |
448 |
313.36 |
| Mar 27 2020 |
1141 |
324.49 |
| Mar 20 2020 |
243 |
268.79 |
| Mar 20 2020 |
2971 |
378.7 |
| Mar 20 2020 |
481 |
313.36 |
| Mar 20 2020 |
1167 |
324.49 |
| Mar 13 2020 |
520 |
313.36 |
| Mar 13 2020 |
241 |
268.79 |
| Mar 13 2020 |
2989 |
378.7 |
| Mar 13 2020 |
1196 |
324.49 |
| Mar 06 2020 |
3024 |
378.7 |
| Mar 06 2020 |
248 |
268.79 |
| Mar 06 2020 |
523 |
313.36 |
| Mar 06 2020 |
1211 |
324.49 |
| Mar 01 2020 |
1716 |
290.29 |
| Feb 28 2020 |
3015 |
378.7 |
| Feb 28 2020 |
264 |
268.79 |
| Feb 28 2020 |
537 |
313.36 |
| Feb 28 2020 |
1231 |
324.49 |
| Feb 21 2020 |
2189 |
363.19 |
| Feb 21 2020 |
269 |
268.79 |
| Feb 21 2020 |
2980 |
378.7 |
| Feb 21 2020 |
1223 |
324.49 |
| Feb 14 2020 |
2993 |
378.7 |
| Feb 14 2020 |
265 |
268.79 |
| Feb 14 2020 |
2191 |
363.19 |
| Feb 14 2020 |
1228 |
324.49 |
| Feb 07 2020 |
267 |
268.79 |
| Feb 07 2020 |
2981 |
378.7 |
| Feb 07 2020 |
2187 |
363.19 |
| Feb 07 2020 |
1228 |
324.49 |
| Feb 01 2020 |
1724 |
290.29 |
| Jan 31 2020 |
266 |
268.79 |
| Jan 31 2020 |
2990 |
378.7 |
| Jan 31 2020 |
2207 |
363.19 |
| Jan 31 2020 |
1230 |
324.49 |
| Jan 24 2020 |
2206 |
363.19 |
| Jan 24 2020 |
266 |
268.79 |
| Jan 24 2020 |
2998 |
378.7 |
| Jan 24 2020 |
1230 |
324.49 |
| Jan 17 2020 |
266 |
268.79 |
| Jan 17 2020 |
2990 |
378.7 |
| Jan 17 2020 |
2212 |
363.19 |
| Jan 17 2020 |
1217 |
324.49 |
| Jan 10 2020 |
2987 |
378.7 |
| Jan 10 2020 |
266 |
268.79 |
| Jan 10 2020 |
2212 |
363.19 |
| Jan 10 2020 |
1218 |
324.49 |
| Jan 03 2020 |
266 |
268.79 |
| Jan 03 2020 |
2992 |
378.7 |
| Jan 03 2020 |
2213 |
363.19 |
| Jan 03 2020 |
1219 |
324.49 |
| Jan 01 2020 |
1726 |
290.29 |
| Dec 27 2019 |
266 |
268.79 |
| Dec 27 2019 |
2993 |
378.7 |
| Dec 27 2019 |
2213 |
363.19 |
| Dec 27 2019 |
1220 |
324.49 |
| Dec 20 2019 |
2993 |
378.7 |
| Dec 20 2019 |
266 |
268.79 |
| Dec 20 2019 |
2213 |
363.19 |
| Dec 20 2019 |
1220 |
324.49 |
| Dec 13 2019 |
266 |
268.79 |
| Dec 13 2019 |
2993 |
378.7 |
| Dec 13 2019 |
2213 |
363.19 |
| Dec 13 2019 |
1220 |
324.49 |
| Dec 06 2019 |
2213 |
363.19 |
| Dec 06 2019 |
2992 |
378.7 |
| Dec 06 2019 |
266 |
268.79 |
| Dec 06 2019 |
1220 |
324.49 |
| Dec 01 2019 |
1728 |
290.29 |
| Nov 29 2019 |
2992 |
378.7 |
| Nov 29 2019 |
266 |
268.79 |
| Nov 29 2019 |
2213 |
363.19 |
| Nov 29 2019 |
1225 |
324.49 |
| Nov 22 2019 |
266 |
268.79 |
| Nov 22 2019 |
2992 |
378.7 |
| Nov 22 2019 |
2213 |
363.19 |
| Nov 22 2019 |
1225 |
324.49 |
| Nov 15 2019 |
2213 |
363.19 |
| Nov 15 2019 |
266 |
268.79 |
| Nov 15 2019 |
2992 |
378.7 |
| Nov 15 2019 |
1225 |
324.49 |
| Nov 08 2019 |
2992 |
378.7 |
| Nov 08 2019 |
266 |
268.79 |
| Nov 08 2019 |
2213 |
363.19 |
| Nov 08 2019 |
1224 |
324.49 |
| Nov 01 2019 |
1549 |
290.29 |
| Nov 01 2019 |
2154 |
363.19 |
| Nov 01 2019 |
2994 |
378.7 |
| Nov 01 2019 |
266 |
268.79 |
| Nov 01 2019 |
1217 |
324.49 |
| Oct 25 2019 |
2154 |
363.19 |
| Oct 25 2019 |
2998 |
378.7 |
| Oct 25 2019 |
266 |
268.79 |
| Oct 25 2019 |
1217 |
324.49 |
| Oct 18 2019 |
266 |
268.79 |
| Oct 18 2019 |
2998 |
378.7 |
| Oct 18 2019 |
2161 |
363.19 |
| Oct 18 2019 |
1217 |
324.49 |
| Oct 11 2019 |
266 |
268.79 |
| Oct 11 2019 |
2996 |
378.7 |
| Oct 11 2019 |
2160 |
363.19 |
| Oct 11 2019 |
1218 |
324.49 |
| Oct 04 2019 |
2999 |
378.7 |
| Oct 04 2019 |
266 |
268.79 |
| Oct 04 2019 |
2165 |
363.19 |
| Oct 04 2019 |
1219 |
324.49 |
| Oct 01 2019 |
1560 |
290.29 |
| Sep 27 2019 |
2165 |
363.19 |
| Sep 27 2019 |
2996 |
378.7 |
| Sep 27 2019 |
266 |
268.79 |
| Sep 27 2019 |
1229 |
324.49 |
| Sep 20 2019 |
3001 |
378.7 |
| Sep 20 2019 |
268 |
268.79 |
| Sep 20 2019 |
2165 |
363.19 |
| Sep 20 2019 |
1227 |
324.49 |
| Sep 13 2019 |
2992 |
378.7 |
| Sep 13 2019 |
266 |
268.79 |
| Sep 13 2019 |
2184 |
363.19 |
| Sep 13 2019 |
1219 |
324.49 |
| Sep 06 2019 |
2219 |
363.19 |
| Sep 06 2019 |
266 |
268.79 |
| Sep 06 2019 |
2997 |
378.7 |
| Sep 06 2019 |
1224 |
324.49 |
| Sep 01 2019 |
1525 |
290.29 |
| Aug 30 2019 |
3015 |
378.7 |
| Aug 30 2019 |
271 |
268.79 |
| Aug 30 2019 |
2249 |
363.19 |
| Aug 30 2019 |
1241 |
324.49 |
| Aug 23 2019 |
270 |
268.79 |
| Aug 23 2019 |
3044 |
378.7 |
| Aug 23 2019 |
2264 |
363.19 |
| Aug 23 2019 |
1227 |
324.49 |
| Aug 16 2019 |
3108 |
378.7 |
| Aug 16 2019 |
319 |
268.79 |
| Aug 16 2019 |
2300 |
363.19 |
| Aug 16 2019 |
1256 |
324.49 |
| Aug 09 2019 |
2323 |
363.19 |
| Aug 09 2019 |
3111 |
378.7 |
| Aug 09 2019 |
322 |
268.79 |
| Aug 09 2019 |
1267 |
324.49 |
| Aug 02 2019 |
324 |
268.79 |
| Aug 02 2019 |
3155 |
378.7 |
| Aug 02 2019 |
2346 |
363.19 |
| Aug 02 2019 |
1274 |
324.49 |
| Aug 01 2019 |
1562 |
290.29 |
| Jul 26 2019 |
3206 |
378.7 |
| Jul 26 2019 |
325 |
268.79 |
| Jul 26 2019 |
2374 |
363.19 |
| Jul 26 2019 |
1316 |
324.49 |
| Jul 19 2019 |
3217 |
378.7 |
| Jul 19 2019 |
329 |
268.79 |
| Jul 19 2019 |
2435 |
363.19 |
| Jul 19 2019 |
1325 |
324.49 |
| Jul 12 2019 |
3374 |
378.7 |
| Jul 12 2019 |
330 |
268.79 |
| Jul 12 2019 |
2453 |
363.19 |
| Jul 12 2019 |
1440 |
324.49 |
| Jul 05 2019 |
2809 |
366.26 |
| Jul 05 2019 |
333 |
268.79 |
| Jul 05 2019 |
2603 |
363.19 |
| Jul 05 2019 |
1395 |
319.51 |
| Jul 01 2019 |
1570 |
290.29 |
| Jun 28 2019 |
2859 |
366.26 |
| Jun 28 2019 |
333 |
268.79 |
| Jun 28 2019 |
2608 |
363.19 |
| Jun 28 2019 |
1409 |
319.51 |
| Jun 21 2019 |
2612 |
363.19 |
| Jun 21 2019 |
2844 |
366.26 |
| Jun 21 2019 |
327 |
268.79 |
| Jun 21 2019 |
1416 |
319.51 |
| Jun 14 2019 |
3019 |
369.31 |
| Jun 14 2019 |
331 |
268.79 |
| Jun 14 2019 |
2728 |
365 |
| Jun 14 2019 |
1418 |
319.51 |
| Jun 07 2019 |
3104 |
369.31 |
| Jun 07 2019 |
336 |
268.79 |
| Jun 07 2019 |
2739 |
365 |
| Jun 07 2019 |
1437 |
319.51 |
| Jun 01 2019 |
1575 |
290.29 |
| May 31 2019 |
1014 |
323.91 |
| May 31 2019 |
3105 |
369.31 |
| May 31 2019 |
335 |
268.79 |
| May 31 2019 |
1115 |
310.21 |
| May 24 2019 |
2383 |
354.75 |
| May 24 2019 |
336 |
268.79 |
| May 24 2019 |
1023 |
323.91 |
| May 24 2019 |
1163 |
310.21 |
| May 17 2019 |
1029 |
323.91 |
| May 17 2019 |
2394 |
354.75 |
| May 17 2019 |
340 |
268.79 |
| May 17 2019 |
1196 |
310.21 |
| May 10 2019 |
1043 |
323.91 |
| May 10 2019 |
340 |
268.79 |
| May 10 2019 |
2394 |
354.75 |
| May 10 2019 |
1203 |
310.21 |
| May 03 2019 |
2023 |
346.76 |
| May 03 2019 |
5182 |
397.4 |
| May 03 2019 |
2672 |
343.96 |
| May 01 2019 |
1513 |
290.29 |
| Apr 26 2019 |
2054 |
346.76 |
| Apr 26 2019 |
5231 |
397.4 |
| Apr 26 2019 |
2676 |
343.96 |
| Apr 19 2019 |
2105 |
346.76 |
| Apr 19 2019 |
5170 |
397.4 |
| Apr 19 2019 |
2633 |
343.96 |
| Apr 18 2019 |
5184 |
397.4 |
| Apr 18 2019 |
2113 |
346.76 |
| Apr 12 2019 |
2145 |
346.76 |
| Apr 12 2019 |
5179 |
397.4 |
| Apr 12 2019 |
2629 |
343.96 |
| Apr 05 2019 |
2093 |
346.76 |
| Apr 05 2019 |
4939 |
397.4 |
| Apr 05 2019 |
2560 |
343.96 |
| Mar 29 2019 |
2089 |
346.76 |
| Mar 29 2019 |
4927 |
397.4 |
| Mar 29 2019 |
2564 |
343.96 |
| Mar 22 2019 |
4878 |
397.4 |
| Mar 22 2019 |
2098 |
346.76 |
| Mar 22 2019 |
2562 |
343.96 |
| Mar 15 2019 |
2084 |
346.76 |
| Mar 15 2019 |
5006 |
397.4 |
| Mar 15 2019 |
2581 |
343.96 |
| Mar 08 2019 |
2063 |
346.76 |
| Mar 08 2019 |
4897 |
397.4 |
| Mar 08 2019 |
2563 |
343.96 |
| Mar 01 2019 |
2074 |
346.76 |
| Mar 01 2019 |
4937 |
397.4 |
| Mar 01 2019 |
2585 |
343.96 |
| Feb 22 2019 |
1463 |
339.75 |
| Feb 22 2019 |
2076 |
346.76 |
| Feb 22 2019 |
2585 |
343.96 |
| Feb 15 2019 |
2092 |
346.76 |
| Feb 15 2019 |
1470 |
339.75 |
| Feb 15 2019 |
2597 |
343.96 |
| Feb 08 2019 |
2096 |
346.76 |
| Feb 08 2019 |
1471 |
339.75 |
| Feb 08 2019 |
2599 |
343.96 |
| Feb 01 2019 |
2099 |
346.76 |
| Feb 01 2019 |
1479 |
339.75 |
| Feb 01 2019 |
2600 |
343.96 |
| Jan 25 2019 |
2105 |
346.76 |
| Jan 25 2019 |
1487 |
339.75 |
| Jan 25 2019 |
2609 |
343.96 |
| Jan 18 2019 |
2116 |
346.76 |
| Jan 18 2019 |
1488 |
339.75 |
| Jan 18 2019 |
2619 |
343.96 |
| Jan 11 2019 |
2115 |
346.76 |
| Jan 11 2019 |
1488 |
339.75 |
| Jan 11 2019 |
2619 |
343.96 |
| Jan 04 2019 |
1488 |
339.75 |
| Jan 04 2019 |
2119 |
346.76 |
| Jan 04 2019 |
2620 |
343.96 |
| Dec 28 2018 |
2119 |
346.76 |
| Dec 28 2018 |
1488 |
339.75 |
| Dec 28 2018 |
2620 |
343.96 |
| Dec 21 2018 |
2119 |
346.76 |
| Dec 21 2018 |
1488 |
339.75 |
| Dec 21 2018 |
2620 |
343.96 |
| Dec 14 2018 |
1488 |
339.75 |
| Dec 14 2018 |
2119 |
346.76 |
| Dec 14 2018 |
2620 |
343.96 |
| Dec 07 2018 |
2117 |
346.76 |
| Dec 07 2018 |
1488 |
339.75 |
| Dec 07 2018 |
2620 |
343.96 |
| Nov 30 2018 |
1488 |
339.75 |
| Nov 30 2018 |
2117 |
346.76 |
| Nov 30 2018 |
2620 |
343.96 |
| Nov 23 2018 |
1488 |
339.75 |
| Nov 23 2018 |
2117 |
346.76 |
| Nov 23 2018 |
2620 |
343.96 |
| Nov 16 2018 |
2117 |
346.76 |
| Nov 16 2018 |
1488 |
339.75 |
| Nov 16 2018 |
2620 |
343.96 |
| Nov 09 2018 |
2117 |
346.76 |
| Nov 09 2018 |
1488 |
339.75 |
| Nov 09 2018 |
2620 |
343.96 |
| Nov 02 2018 |
2117 |
346.76 |
| Nov 02 2018 |
1488 |
339.75 |
| Nov 02 2018 |
2610 |
343.96 |
| Oct 26 2018 |
1487 |
339.75 |
| Oct 26 2018 |
2117 |
346.76 |
| Oct 26 2018 |
2609 |
343.96 |
| Oct 19 2018 |
2117 |
346.76 |
| Oct 19 2018 |
1491 |
339.75 |
| Oct 19 2018 |
2611 |
343.96 |
| Oct 12 2018 |
2114 |
346.76 |
| Oct 12 2018 |
1485 |
339.75 |
| Oct 12 2018 |
2609 |
343.96 |
| Oct 05 2018 |
1487 |
339.75 |
| Oct 05 2018 |
2114 |
346.76 |
| Oct 05 2018 |
2618 |
343.96 |
| Sep 28 2018 |
2114 |
346.76 |
| Sep 28 2018 |
1456 |
339.75 |
| Sep 28 2018 |
2602 |
343.96 |
| Sep 21 2018 |
2104 |
346.76 |
| Sep 21 2018 |
1456 |
339.75 |
| Sep 21 2018 |
2611 |
343.96 |
| Sep 14 2018 |
2108 |
346.76 |
| Sep 14 2018 |
1464 |
339.75 |
| Sep 14 2018 |
2617 |
343.96 |
| Sep 07 2018 |
1475 |
339.75 |
| Sep 07 2018 |
2136 |
346.76 |
| Sep 07 2018 |
2663 |
343.96 |
| Aug 31 2018 |
1480 |
339.75 |
| Aug 31 2018 |
2152 |
346.76 |
| Aug 31 2018 |
2674 |
343.96 |
| Aug 24 2018 |
1462 |
339.75 |
| Aug 24 2018 |
2098 |
346.76 |
| Aug 24 2018 |
2644 |
343.96 |
| Aug 17 2018 |
2127 |
346.76 |
| Aug 17 2018 |
1463 |
339.75 |
| Aug 17 2018 |
2650 |
343.96 |
| Aug 10 2018 |
2134 |
346.76 |
| Aug 10 2018 |
1534 |
339.75 |
| Aug 10 2018 |
2735 |
343.96 |
| Aug 03 2018 |
2173 |
346.76 |
| Aug 03 2018 |
1564 |
339.75 |
| Aug 03 2018 |
2776 |
343.96 |
| Jul 27 2018 |
2022 |
343.23 |
| Jul 27 2018 |
1572 |
339.75 |
| Jul 27 2018 |
2649 |
341.49 |
| Jul 20 2018 |
2067 |
343.23 |
| Jul 20 2018 |
1562 |
339.75 |
| Jul 20 2018 |
2701 |
341.49 |
| Jul 13 2018 |
725 |
307.28 |
| Jul 13 2018 |
870 |
311.04 |
| Jul 13 2018 |
1193 |
309.16 |
| Jul 06 2018 |
722 |
311.14 |
| Jul 06 2018 |
570 |
307.28 |
| Jul 06 2018 |
1014 |
310.18 |
| Jun 29 2018 |
579 |
307.28 |
| Jun 29 2018 |
739 |
311.14 |
| Jun 29 2018 |
1017 |
310.18 |
| Jun 22 2018 |
786 |
311.14 |
| Jun 22 2018 |
603 |
307.28 |
| Jun 22 2018 |
1074 |
310.18 |
| Jun 15 2018 |
610 |
307.28 |
| Jun 15 2018 |
817 |
311.14 |
| Jun 15 2018 |
1082 |
310.18 |
| Jun 08 2018 |
850 |
311.14 |
| Jun 08 2018 |
1151 |
311.14 |
| Jun 01 2018 |
852 |
311.14 |
| Jun 01 2018 |
1358 |
311.14 |
| May 25 2018 |
897 |
311.19 |
| May 25 2018 |
1423 |
311.19 |
| May 18 2018 |
916 |
311.19 |
| May 18 2018 |
1412 |
311.19 |
| May 11 2018 |
913 |
311.19 |
| May 11 2018 |
1451 |
311.19 |
| May 04 2018 |
970 |
311.19 |
| May 04 2018 |
1493 |
311.19 |
| Apr 27 2018 |
979 |
311.19 |
| Apr 27 2018 |
1496 |
311.19 |
| Apr 20 2018 |
1018 |
311.19 |
| Apr 20 2018 |
964 |
309.88 |
| Apr 20 2018 |
1516 |
310.76 |
| Apr 13 2018 |
1031 |
311.19 |
| Apr 13 2018 |
961 |
309.88 |
| Apr 13 2018 |
1515 |
310.76 |
| Apr 06 2018 |
1033 |
311.19 |
| Apr 06 2018 |
978 |
309.88 |
| Apr 06 2018 |
1527 |
310.76 |
| Mar 30 2018 |
1051 |
311.19 |
| Mar 30 2018 |
1012 |
309.88 |
| Mar 30 2018 |
1561 |
310.76 |
| Mar 23 2018 |
1041 |
309.88 |
| Mar 23 2018 |
1057 |
311.19 |
| Mar 23 2018 |
1595 |
310.76 |
| Mar 16 2018 |
1054 |
309.88 |
| Mar 16 2018 |
1056 |
311.19 |
| Mar 16 2018 |
1612 |
310.76 |
| Mar 09 2018 |
1058 |
311.19 |
| Mar 09 2018 |
1059 |
309.88 |
| Mar 09 2018 |
1640 |
310.76 |
| Mar 02 2018 |
1063 |
311.19 |
| Mar 02 2018 |
1068 |
309.88 |
| Mar 02 2018 |
1775 |
310.76 |
| Feb 23 2018 |
1097 |
309.88 |
| Feb 23 2018 |
1073 |
311.19 |
| Feb 23 2018 |
1789 |
310.76 |
| Feb 16 2018 |
1075 |
311.19 |
| Feb 16 2018 |
1109 |
309.88 |
| Feb 16 2018 |
1797 |
310.76 |
| Feb 09 2018 |
1077 |
311.19 |
| Feb 09 2018 |
905 |
301.25 |
| Feb 09 2018 |
1634 |
306.22 |
| Feb 02 2018 |
1077 |
311.19 |
| Feb 02 2018 |
912 |
301.25 |
| Feb 02 2018 |
1637 |
306.22 |
| Jan 26 2018 |
1081 |
311.19 |
| Jan 26 2018 |
768 |
295.19 |
| Jan 26 2018 |
1476 |
301.59 |
| Jan 19 2018 |
1081 |
311.19 |
| Jan 19 2018 |
773 |
295.19 |
| Jan 19 2018 |
1477 |
301.59 |
| Jan 12 2018 |
1088 |
311.19 |
| Jan 12 2018 |
774 |
295.19 |
| Jan 12 2018 |
1482 |
301.59 |
| Jan 05 2018 |
774 |
295.19 |
| Jan 05 2018 |
1090 |
311.19 |
| Jan 05 2018 |
1483 |
301.59 |
| Dec 29 2017 |
1090 |
311.19 |
| Dec 29 2017 |
774 |
295.19 |
| Dec 29 2017 |
1483 |
301.59 |
| Dec 22 2017 |
1090 |
311.19 |
| Dec 22 2017 |
774 |
295.19 |
| Dec 22 2017 |
1483 |
301.59 |
| Dec 15 2017 |
774 |
295.19 |
| Dec 15 2017 |
1090 |
311.19 |
| Dec 15 2017 |
1482 |
301.59 |
| Dec 08 2017 |
774 |
295.19 |
| Dec 08 2017 |
1090 |
311.19 |
| Dec 08 2017 |
1482 |
301.59 |
| Dec 01 2017 |
1090 |
311.19 |
| Dec 01 2017 |
774 |
295.19 |
| Dec 01 2017 |
1482 |
301.59 |
| Nov 24 2017 |
774 |
295.19 |
| Nov 24 2017 |
1090 |
311.19 |
| Nov 24 2017 |
1482 |
301.59 |
| Nov 17 2017 |
774 |
295.19 |
| Nov 17 2017 |
1090 |
311.19 |
| Nov 17 2017 |
1482 |
301.59 |
| Nov 10 2017 |
1090 |
311.19 |
| Nov 10 2017 |
774 |
295.19 |
| Nov 10 2017 |
1482 |
301.59 |
| Nov 03 2017 |
1090 |
311.19 |
| Nov 03 2017 |
774 |
295.19 |
| Nov 03 2017 |
1482 |
301.59 |
| Oct 27 2017 |
778 |
295.19 |
| Oct 27 2017 |
1090 |
311.19 |
| Oct 27 2017 |
1487 |
301.59 |
| Oct 20 2017 |
1090 |
311.19 |
| Oct 20 2017 |
774 |
295.19 |
| Oct 20 2017 |
1482 |
301.59 |
| Oct 13 2017 |
1090 |
311.19 |
| Oct 13 2017 |
772 |
295.19 |
| Oct 13 2017 |
1482 |
301.59 |
| Oct 06 2017 |
1093 |
311.19 |
| Oct 06 2017 |
773 |
295.19 |
| Oct 06 2017 |
1483 |
301.59 |
| Sep 29 2017 |
773 |
295.19 |
| Sep 29 2017 |
1093 |
311.19 |
| Sep 29 2017 |
1482 |
301.59 |
| Sep 22 2017 |
1092 |
311.19 |
| Sep 22 2017 |
783 |
295.19 |
| Sep 22 2017 |
1493 |
301.59 |
| Sep 15 2017 |
1099 |
311.19 |
| Sep 15 2017 |
784 |
295.19 |
| Sep 15 2017 |
1504 |
301.59 |
| Sep 08 2017 |
780 |
295.19 |
| Sep 08 2017 |
1128 |
311.19 |
| Sep 08 2017 |
1511 |
301.59 |
| Sep 01 2017 |
1142 |
311.19 |
| Sep 01 2017 |
731 |
295.19 |
| Sep 01 2017 |
1465 |
301.59 |
| Aug 25 2017 |
1139 |
311.19 |
| Aug 25 2017 |
833 |
295.19 |
| Aug 25 2017 |
1599 |
301.59 |
| Aug 18 2017 |
1147 |
311.19 |
| Aug 18 2017 |
781 |
293.27 |
| Aug 18 2017 |
1347 |
295.32 |
| Aug 11 2017 |
1133 |
311.19 |
| Aug 11 2017 |
811 |
293.27 |
| Aug 11 2017 |
1380 |
295.32 |
| Aug 04 2017 |
1156 |
311.19 |
| Aug 04 2017 |
814 |
293.27 |
| Aug 04 2017 |
1387 |
295.32 |
| Jul 28 2017 |
1191 |
311.19 |
| Jul 28 2017 |
830 |
293.27 |
| Jul 28 2017 |
1406 |
295.32 |
| Jul 21 2017 |
859 |
293.27 |
| Jul 21 2017 |
982 |
303.52 |
| Jul 21 2017 |
1425 |
295.32 |
| Jul 14 2017 |
1010 |
303.52 |
| Jul 14 2017 |
867 |
293.27 |
| Jul 14 2017 |
1424 |
295.32 |
| Jul 07 2017 |
870 |
293.27 |
| Jul 07 2017 |
1357 |
293.27 |
| Jun 30 2017 |
878 |
293.27 |
| Jun 30 2017 |
1363 |
293.27 |
| Jun 23 2017 |
909 |
293.27 |
| Jun 23 2017 |
1354 |
293.27 |
| Jun 16 2017 |
904 |
293.27 |
| Jun 16 2017 |
1392 |
293.27 |
| Jun 09 2017 |
762 |
293.27 |
| Jun 09 2017 |
1270 |
293.27 |
| Jun 02 2017 |
859 |
293.27 |
| Jun 02 2017 |
1358 |
293.27 |
| May 26 2017 |
898 |
293.27 |
| May 26 2017 |
1383 |
293.27 |
| May 19 2017 |
908 |
293.27 |
| May 19 2017 |
1389 |
293.27 |
| May 12 2017 |
910 |
293.27 |
| May 12 2017 |
1377 |
293.27 |
| May 05 2017 |
776 |
287.74 |
| May 05 2017 |
1184 |
287.74 |
| Apr 28 2017 |
4850 |
360.27 |
| Apr 28 2017 |
796 |
287.74 |
| Apr 28 2017 |
2016 |
305.87 |
| Apr 21 2017 |
4986 |
360.27 |
| Apr 21 2017 |
823 |
287.74 |
| Apr 21 2017 |
2063 |
305.87 |
| Apr 14 2017 |
844 |
287.74 |
| Apr 14 2017 |
5051 |
360.27 |
| Apr 14 2017 |
2097 |
305.87 |
| Apr 07 2017 |
5116 |
360.27 |
| Apr 07 2017 |
846 |
287.74 |
| Apr 07 2017 |
1971 |
305.87 |
| Mar 31 2017 |
1254 |
296.23 |
| Mar 31 2017 |
3522 |
335.43 |
| Mar 31 2017 |
1051 |
294 |
| Mar 31 2017 |
1114 |
286.13 |
| Mar 24 2017 |
1028 |
294 |
| Mar 24 2017 |
1228 |
296.23 |
| Mar 24 2017 |
3463 |
335.43 |
| Mar 24 2017 |
1110 |
286.13 |
| Mar 17 2017 |
1232 |
296.23 |
| Mar 17 2017 |
3521 |
335.43 |
| Mar 17 2017 |
1037 |
294 |
| Mar 17 2017 |
1115 |
286.13 |
| Mar 10 2017 |
3552 |
335.43 |
| Mar 10 2017 |
1230 |
296.23 |
| Mar 10 2017 |
1032 |
294 |
| Mar 10 2017 |
1129 |
286.13 |
| Mar 03 2017 |
3525 |
335.43 |
| Mar 03 2017 |
1231 |
296.23 |
| Mar 03 2017 |
1042 |
294 |
| Mar 03 2017 |
1132 |
286.13 |
| Feb 24 2017 |
1241 |
296.23 |
| Feb 24 2017 |
3520 |
335.43 |
| Feb 24 2017 |
1067 |
294 |
| Feb 24 2017 |
1160 |
286.13 |
| Feb 17 2017 |
1229 |
296.23 |
| Feb 17 2017 |
3391 |
335.43 |
| Feb 17 2017 |
1214 |
298.7 |
| Feb 17 2017 |
1311 |
289.73 |
| Feb 10 2017 |
3402 |
335.43 |
| Feb 10 2017 |
1243 |
296.23 |
| Feb 10 2017 |
1231 |
298.7 |
| Feb 10 2017 |
1317 |
289.73 |
| Feb 03 2017 |
1245 |
298.7 |
| Feb 03 2017 |
3403 |
335.43 |
| Feb 03 2017 |
1244 |
296.23 |
| Feb 03 2017 |
1328 |
289.73 |
| Jan 27 2017 |
1242 |
296.23 |
| Jan 27 2017 |
3415 |
335.43 |
| Jan 27 2017 |
1869 |
312.71 |
| Jan 27 2017 |
1610 |
295.94 |
| Jan 20 2017 |
1242 |
296.23 |
| Jan 20 2017 |
3421 |
335.43 |
| Jan 20 2017 |
1875 |
312.71 |
| Jan 20 2017 |
1615 |
295.94 |
| Jan 13 2017 |
1878 |
312.71 |
| Jan 13 2017 |
1242 |
296.23 |
| Jan 13 2017 |
3424 |
335.43 |
| Jan 13 2017 |
1616 |
295.94 |
| Jan 06 2017 |
1878 |
312.71 |
| Jan 06 2017 |
3431 |
335.43 |
| Jan 06 2017 |
1242 |
296.23 |
| Jan 06 2017 |
1616 |
295.94 |
| Dec 30 2016 |
3431 |
335.43 |
| Dec 30 2016 |
1245 |
296.23 |
| Dec 30 2016 |
1878 |
312.71 |
| Dec 30 2016 |
1618 |
295.94 |
| Dec 23 2016 |
1878 |
312.71 |
| Dec 23 2016 |
3431 |
335.43 |
| Dec 23 2016 |
1245 |
296.23 |
| Dec 23 2016 |
1618 |
295.94 |
| Dec 16 2016 |
1878 |
312.71 |
| Dec 16 2016 |
1245 |
296.23 |
| Dec 16 2016 |
3429 |
335.43 |
| Dec 16 2016 |
1620 |
295.94 |
| Dec 09 2016 |
1246 |
296.23 |
| Dec 09 2016 |
3429 |
335.43 |
| Dec 09 2016 |
1878 |
312.71 |
| Dec 09 2016 |
1620 |
295.94 |
| Dec 02 2016 |
3429 |
335.43 |
| Dec 02 2016 |
1246 |
296.23 |
| Dec 02 2016 |
1878 |
312.71 |
| Dec 02 2016 |
1620 |
295.94 |
| Nov 25 2016 |
1878 |
312.71 |
| Nov 25 2016 |
1246 |
296.23 |
| Nov 25 2016 |
3431 |
335.43 |
| Nov 25 2016 |
1620 |
295.94 |
| Nov 18 2016 |
1246 |
296.23 |
| Nov 18 2016 |
3431 |
335.43 |
| Nov 18 2016 |
1878 |
312.71 |
| Nov 18 2016 |
1620 |
295.94 |
| Nov 11 2016 |
3431 |
335.43 |
| Nov 11 2016 |
1246 |
296.23 |
| Nov 11 2016 |
1879 |
312.71 |
| Nov 11 2016 |
1621 |
295.94 |
| Nov 04 2016 |
1246 |
296.23 |
| Nov 04 2016 |
3431 |
335.43 |
| Nov 04 2016 |
1879 |
312.71 |
| Nov 04 2016 |
1621 |
295.94 |
| Oct 28 2016 |
1874 |
312.71 |
| Oct 28 2016 |
1247 |
296.23 |
| Oct 28 2016 |
3431 |
335.43 |
| Oct 28 2016 |
1619 |
295.94 |
| Oct 21 2016 |
1247 |
296.23 |
| Oct 21 2016 |
3436 |
335.43 |
| Oct 21 2016 |
1878 |
312.71 |
| Oct 21 2016 |
1620 |
295.94 |
| Oct 14 2016 |
3450 |
335.43 |
| Oct 14 2016 |
1246 |
296.23 |
| Oct 14 2016 |
1876 |
312.71 |
| Oct 14 2016 |
1624 |
295.94 |
| Oct 07 2016 |
1881 |
312.71 |
| Oct 07 2016 |
3452 |
335.43 |
| Oct 07 2016 |
1247 |
296.23 |
| Oct 07 2016 |
1626 |
295.94 |
| Sep 30 2016 |
1274 |
296.23 |
| Sep 30 2016 |
3453 |
335.43 |
| Sep 30 2016 |
1879 |
312.71 |
| Sep 30 2016 |
1626 |
295.94 |
| Sep 23 2016 |
1274 |
296.23 |
| Sep 23 2016 |
3456 |
335.43 |
| Sep 23 2016 |
1869 |
312.71 |
| Sep 23 2016 |
1617 |
295.94 |
| Sep 16 2016 |
1277 |
296.23 |
| Sep 16 2016 |
3468 |
335.43 |
| Sep 16 2016 |
1871 |
312.71 |
| Sep 16 2016 |
1630 |
295.94 |
| Sep 09 2016 |
1337 |
296.23 |
| Sep 09 2016 |
5394 |
361.85 |
| Sep 09 2016 |
1413 |
302.31 |
| Sep 09 2016 |
1690 |
295.94 |
| Sep 02 2016 |
1372 |
296.23 |
| Sep 02 2016 |
5488 |
361.85 |
| Sep 02 2016 |
1422 |
302.31 |
| Sep 02 2016 |
1727 |
295.94 |
| Aug 26 2016 |
5518 |
361.85 |
| Aug 26 2016 |
1356 |
296.23 |
| Aug 26 2016 |
1286 |
302.31 |
| Aug 26 2016 |
1638 |
295.94 |
| Aug 19 2016 |
1837 |
315.43 |
| Aug 19 2016 |
5557 |
361.85 |
| Aug 19 2016 |
1369 |
296.23 |
| Aug 19 2016 |
1906 |
301.66 |
| Aug 12 2016 |
1663 |
296.23 |
| Aug 12 2016 |
5624 |
361.85 |
| Aug 12 2016 |
1831 |
315.43 |
| Aug 12 2016 |
2301 |
297.68 |
| Aug 05 2016 |
5668 |
361.85 |
| Aug 05 2016 |
1674 |
296.23 |
| Aug 05 2016 |
1905 |
315.43 |
| Aug 05 2016 |
2396 |
297.68 |
| Jul 29 2016 |
1820 |
315.43 |
| Jul 29 2016 |
1648 |
296.23 |
| Jul 29 2016 |
5697 |
361.85 |
| Jul 29 2016 |
2369 |
297.68 |
| Jul 22 2016 |
1890 |
315.43 |
| Jul 22 2016 |
1716 |
296.23 |
| Jul 22 2016 |
5807 |
361.85 |
| Jul 22 2016 |
2432 |
297.68 |
| Jun 22 2016 |
1973 |
315.43 |
| Jun 22 2016 |
5941 |
361.85 |
| Jun 22 2016 |
1752 |
296.23 |
| Jun 22 2016 |
2879 |
297.68 |
| Jun 15 2016 |
2014 |
315.43 |
| Jun 15 2016 |
5367 |
354.07 |
| Jun 15 2016 |
1788 |
296.23 |
| Jun 15 2016 |
2937 |
297.68 |
| Jun 08 2016 |
5444 |
354.07 |
| Jun 08 2016 |
1805 |
296.23 |
| Jun 08 2016 |
1990 |
315.43 |
| Jun 08 2016 |
2925 |
297.68 |
| Jun 01 2016 |
1939 |
296.23 |
| Jun 01 2016 |
5510 |
354.07 |
| Jun 01 2016 |
2050 |
315.43 |
| Jun 01 2016 |
3109 |
297.68 |
| May 25 2016 |
5532 |
354.07 |
| May 25 2016 |
1931 |
296.23 |
| May 25 2016 |
2059 |
315.43 |
| May 25 2016 |
3158 |
297.68 |
| May 18 2016 |
1924 |
296.23 |
| May 18 2016 |
5584 |
354.07 |
| May 18 2016 |
2061 |
315.43 |
| May 18 2016 |
3187 |
297.68 |
| May 11 2016 |
2049 |
315.43 |
| May 11 2016 |
5566 |
354.07 |
| May 11 2016 |
1842 |
296.23 |
| May 11 2016 |
3163 |
297.68 |
| May 04 2016 |
1861 |
296.23 |
| May 04 2016 |
5494 |
354.07 |
| May 04 2016 |
2056 |
315.43 |
| May 04 2016 |
3138 |
297.68 |
| Apr 27 2016 |
5530 |
352.52 |
| Apr 27 2016 |
1941 |
296.23 |
| Apr 27 2016 |
2164 |
315.43 |
| Apr 27 2016 |
3062 |
295.08 |
| Apr 20 2016 |
2195 |
315.43 |
| Apr 20 2016 |
1984 |
296.23 |
| Apr 20 2016 |
5586 |
352.52 |
| Apr 20 2016 |
3148 |
295.08 |
| Apr 13 2016 |
5535 |
352.52 |
| Apr 13 2016 |
2009 |
296.23 |
| Apr 13 2016 |
2297 |
315.43 |
| Apr 13 2016 |
3147 |
295.08 |
| Apr 06 2016 |
2331 |
315.43 |
| Apr 06 2016 |
5553 |
352.52 |
| Apr 06 2016 |
2041 |
296.23 |
| Apr 06 2016 |
3160 |
295.08 |
| Mar 30 2016 |
3869 |
342.69 |
| Mar 30 2016 |
6656 |
366.49 |
| Mar 30 2016 |
5895 |
331.03 |
| Mar 23 2016 |
1635 |
281.16 |
| Mar 23 2016 |
4193 |
334.4 |
| Mar 23 2016 |
3556 |
335.26 |
| Mar 23 2016 |
2430 |
281.26 |
| Mar 16 2016 |
1634 |
281.16 |
| Mar 16 2016 |
4108 |
334.4 |
| Mar 16 2016 |
3605 |
335.26 |
| Mar 16 2016 |
2401 |
281.26 |
| Mar 09 2016 |
1655 |
281.16 |
| Mar 09 2016 |
4102 |
334.4 |
| Mar 09 2016 |
3613 |
335.26 |
| Mar 09 2016 |
2417 |
281.26 |
| Mar 02 2016 |
3900 |
340.04 |
| Mar 02 2016 |
1654 |
281.16 |
| Mar 02 2016 |
4101 |
334.4 |
| Mar 02 2016 |
2030 |
274.26 |
| Feb 24 2016 |
1639 |
281.16 |
| Feb 24 2016 |
4097 |
334.4 |
| Feb 24 2016 |
3654 |
335.67 |
| Feb 24 2016 |
2042 |
274.26 |
| Feb 17 2016 |
4118 |
334.4 |
| Feb 17 2016 |
1636 |
281.16 |
| Feb 17 2016 |
3719 |
335.67 |
| Feb 17 2016 |
2055 |
274.26 |
| Feb 10 2016 |
3723 |
335.67 |
| Feb 10 2016 |
1639 |
281.16 |
| Feb 10 2016 |
4151 |
334.4 |
| Feb 10 2016 |
2070 |
274.26 |
| Feb 03 2016 |
4166 |
334.4 |
| Feb 03 2016 |
1638 |
281.16 |
| Feb 03 2016 |
1946 |
303.32 |
| Feb 03 2016 |
2083 |
274.26 |
| Jan 27 2016 |
4180 |
334.4 |
| Jan 27 2016 |
1638 |
281.16 |
| Jan 27 2016 |
1960 |
303.32 |
| Jan 27 2016 |
2097 |
274.26 |
| Jan 20 2016 |
4190 |
334.4 |
| Jan 20 2016 |
1638 |
281.16 |
| Jan 20 2016 |
1282 |
285.85 |
| Jan 20 2016 |
1611 |
263.34 |
| Jan 13 2016 |
1284 |
285.85 |
| Jan 13 2016 |
3083 |
315.78 |
| Jan 13 2016 |
1638 |
281.16 |
| Jan 13 2016 |
1201 |
251.37 |
| Jan 06 2016 |
1638 |
281.16 |
| Jan 06 2016 |
3085 |
315.78 |
| Jan 06 2016 |
1284 |
285.85 |
| Jan 06 2016 |
1202 |
251.37 |
| Dec 30 2015 |
3088 |
315.78 |
| Dec 30 2015 |
1640 |
281.16 |
| Dec 30 2015 |
1284 |
285.85 |
| Dec 30 2015 |
1200 |
251.37 |
| Dec 23 2015 |
3088 |
315.78 |
| Dec 23 2015 |
1640 |
281.16 |
| Dec 23 2015 |
1284 |
285.85 |
| Dec 23 2015 |
1200 |
251.37 |
| Dec 16 2015 |
1640 |
281.16 |
| Dec 16 2015 |
3088 |
315.78 |
| Dec 16 2015 |
1284 |
285.85 |
| Dec 16 2015 |
1200 |
251.37 |
| Dec 09 2015 |
1640 |
281.16 |
| Dec 09 2015 |
3090 |
315.78 |
| Dec 09 2015 |
1284 |
285.85 |
| Dec 09 2015 |
1201 |
251.37 |
| Dec 02 2015 |
3091 |
315.78 |
| Dec 02 2015 |
1640 |
281.16 |
| Dec 02 2015 |
1284 |
285.85 |
| Dec 02 2015 |
1201 |
251.37 |
| Nov 25 2015 |
1284 |
285.85 |
| Nov 25 2015 |
3091 |
315.78 |
| Nov 25 2015 |
1640 |
281.16 |
| Nov 25 2015 |
1201 |
251.37 |
| Nov 18 2015 |
1640 |
281.16 |
| Nov 18 2015 |
3091 |
315.78 |
| Nov 18 2015 |
1284 |
285.85 |
| Nov 18 2015 |
1201 |
251.37 |
| Nov 11 2015 |
1640 |
281.16 |
| Nov 11 2015 |
3091 |
315.78 |
| Nov 11 2015 |
1284 |
285.85 |
| Nov 11 2015 |
1201 |
251.37 |
| Nov 04 2015 |
1284 |
285.85 |
| Nov 04 2015 |
1640 |
281.16 |
| Nov 04 2015 |
3091 |
315.78 |
| Nov 04 2015 |
1201 |
251.37 |
| Oct 28 2015 |
3083 |
315.78 |
| Oct 28 2015 |
1643 |
281.16 |
| Oct 28 2015 |
1284 |
285.85 |
| Oct 28 2015 |
1200 |
251.37 |
| Oct 21 2015 |
1282 |
285.85 |
| Oct 21 2015 |
1644 |
281.16 |
| Oct 21 2015 |
3089 |
315.78 |
| Oct 21 2015 |
1202 |
251.37 |
| Oct 14 2015 |
1283 |
285.85 |
| Oct 14 2015 |
3088 |
315.78 |
| Oct 14 2015 |
1644 |
281.16 |
| Oct 14 2015 |
1201 |
251.37 |
| Oct 07 2015 |
3086 |
315.78 |
| Oct 07 2015 |
1644 |
281.16 |
| Oct 07 2015 |
1281 |
285.85 |
| Oct 07 2015 |
1200 |
251.37 |
| Sep 30 2015 |
3090 |
315.78 |
| Sep 30 2015 |
1640 |
281.16 |
| Sep 30 2015 |
1281 |
285.85 |
| Sep 30 2015 |
1202 |
251.37 |
| Sep 23 2015 |
1656 |
281.16 |
| Sep 23 2015 |
3096 |
315.78 |
| Sep 23 2015 |
1281 |
285.85 |
| Sep 23 2015 |
1209 |
251.37 |
| Sep 16 2015 |
1027 |
278.21 |
| Sep 16 2015 |
1865 |
291.05 |
| Sep 16 2015 |
1658 |
281.16 |
| Sep 16 2015 |
1212 |
251.37 |
| Sep 09 2015 |
1664 |
281.16 |
| Sep 09 2015 |
1875 |
291.05 |
| Sep 09 2015 |
1025 |
278.21 |
| Sep 09 2015 |
1204 |
251.37 |
| Sep 02 2015 |
1648 |
281.16 |
| Sep 02 2015 |
1869 |
291.05 |
| Sep 02 2015 |
1004 |
276.94 |
| Sep 02 2015 |
1171 |
250.03 |
| Aug 26 2015 |
1038 |
276.94 |
| Aug 26 2015 |
1929 |
291.05 |
| Aug 26 2015 |
1683 |
281.16 |
| Aug 26 2015 |
1184 |
250.03 |
| Aug 19 2015 |
1930 |
291.05 |
| Aug 19 2015 |
1682 |
281.16 |
| Aug 19 2015 |
1074 |
276.94 |
| Aug 19 2015 |
1180 |
250.03 |
| Aug 12 2015 |
1961 |
291.05 |
| Aug 12 2015 |
1700 |
281.16 |
| Aug 12 2015 |
1020 |
276.94 |
| Aug 12 2015 |
1155 |
250.03 |
| Aug 05 2015 |
1977 |
291.05 |
| Aug 05 2015 |
1706 |
281.16 |
| Aug 05 2015 |
1036 |
276.94 |
| Aug 05 2015 |
1165 |
250.03 |
| Jul 29 2015 |
1039 |
276.94 |
| Jul 29 2015 |
2053 |
292.13 |
| Jul 29 2015 |
1686 |
281.16 |
| Jul 29 2015 |
1186 |
250.03 |
| Jul 22 2015 |
2038 |
292.13 |
| Jul 22 2015 |
1689 |
281.16 |
| Jul 22 2015 |
1050 |
276.94 |
| Jul 22 2015 |
1179 |
250.03 |
| Jul 15 2015 |
2103 |
292.13 |
| Jul 15 2015 |
1765 |
281.16 |
| Jul 15 2015 |
1137 |
276.94 |
| Jul 15 2015 |
1231 |
250.03 |
| Jul 08 2015 |
1792 |
281.16 |
| Jul 08 2015 |
2158 |
292.13 |
| Jul 08 2015 |
1140 |
276.94 |
| Jul 08 2015 |
1265 |
250.03 |
| Jul 01 2015 |
2189 |
292.13 |
| Jul 01 2015 |
1817 |
281.16 |
| Jul 01 2015 |
1161 |
276.94 |
| Jul 01 2015 |
1288 |
250.03 |
| Jun 24 2015 |
1823 |
281.16 |
| Jun 24 2015 |
2232 |
292.13 |
| Jun 24 2015 |
1176 |
276.94 |
| Jun 24 2015 |
1277 |
250.03 |
| Jun 17 2015 |
1874 |
281.16 |
| Jun 17 2015 |
980 |
258.62 |
| Jun 17 2015 |
1172 |
276.94 |
| Jun 17 2015 |
1309 |
250.03 |
| Jun 10 2015 |
1199 |
276.94 |
| Jun 10 2015 |
1844 |
281.16 |
| Jun 10 2015 |
1011 |
258.62 |
| Jun 10 2015 |
1269 |
250.03 |
| Jun 03 2015 |
1025 |
258.62 |
| Jun 03 2015 |
1842 |
281.16 |
| Jun 03 2015 |
1295 |
276.94 |
| Jun 03 2015 |
1341 |
250.03 |
| May 27 2015 |
1848 |
281.16 |
| May 27 2015 |
1029 |
258.62 |
| May 27 2015 |
1291 |
276.94 |
| May 27 2015 |
1299 |
250.03 |
| May 20 2015 |
1317 |
276.94 |
| May 20 2015 |
1842 |
281.16 |
| May 20 2015 |
1055 |
258.62 |
| May 20 2015 |
1314 |
250.03 |
| May 13 2015 |
1052 |
258.62 |
| May 13 2015 |
1832 |
281.16 |
| May 13 2015 |
1345 |
276.94 |
| May 13 2015 |
1307 |
250.03 |
| May 06 2015 |
1730 |
281.16 |
| May 06 2015 |
1303 |
276.94 |
| May 06 2015 |
945 |
258.62 |
| May 06 2015 |
1208 |
250.03 |
| Apr 29 2015 |
980 |
258.62 |
| Apr 29 2015 |
1794 |
281.16 |
| Apr 29 2015 |
1376 |
276.94 |
| Apr 29 2015 |
1245 |
250.03 |
| Apr 22 2015 |
1388 |
276.94 |
| Apr 22 2015 |
988 |
258.62 |
| Apr 22 2015 |
1787 |
281.16 |
| Apr 22 2015 |
1263 |
250.03 |
| Apr 15 2015 |
1773 |
281.16 |
| Apr 15 2015 |
994 |
258.62 |
| Apr 15 2015 |
1446 |
276.94 |
| Apr 15 2015 |
1325 |
250.03 |
| Apr 08 2015 |
1458 |
276.94 |
| Apr 08 2015 |
1010 |
258.62 |
| Apr 08 2015 |
1772 |
281.16 |
| Apr 08 2015 |
1326 |
250.03 |
| Apr 01 2015 |
1392 |
268.88 |
| Apr 01 2015 |
1058 |
262.65 |
| Apr 01 2015 |
2118 |
265.77 |
| Mar 25 2015 |
1114 |
261.6 |
| Mar 25 2015 |
1037 |
263.35 |
| Mar 25 2015 |
614 |
226.84 |
| Mar 25 2015 |
955 |
238.86 |
| Mar 18 2015 |
1134 |
261.6 |
| Mar 18 2015 |
609 |
226.84 |
| Mar 18 2015 |
1045 |
263.35 |
| Mar 18 2015 |
966 |
238.86 |
| Mar 11 2015 |
1071 |
263.35 |
| Mar 11 2015 |
1153 |
261.6 |
| Mar 11 2015 |
622 |
226.84 |
| Mar 11 2015 |
1082 |
238.86 |
| Mar 04 2015 |
622 |
226.84 |
| Mar 04 2015 |
1177 |
261.6 |
| Mar 04 2015 |
1105 |
263.35 |
| Mar 04 2015 |
1092 |
238.86 |
| Feb 25 2015 |
1127 |
263.35 |
| Feb 25 2015 |
629 |
226.84 |
| Feb 25 2015 |
1177 |
261.6 |
| Feb 25 2015 |
1103 |
238.86 |
| Feb 18 2015 |
1176 |
263.35 |
| Feb 18 2015 |
632 |
226.84 |
| Feb 18 2015 |
1190 |
261.6 |
| Feb 18 2015 |
1122 |
238.86 |
| Feb 11 2015 |
1186 |
263.35 |
| Feb 11 2015 |
1200 |
261.6 |
| Feb 11 2015 |
631 |
226.84 |
| Feb 11 2015 |
1127 |
238.86 |
| Feb 04 2015 |
1206 |
261.6 |
| Feb 04 2015 |
631 |
226.84 |
| Feb 04 2015 |
1190 |
263.35 |
| Feb 04 2015 |
1122 |
238.86 |
| Jan 28 2015 |
631 |
226.84 |
| Jan 28 2015 |
1209 |
261.6 |
| Jan 28 2015 |
1536 |
273.2 |
| Jan 28 2015 |
1228 |
241.63 |
| Jan 21 2015 |
630 |
226.84 |
| Jan 21 2015 |
1586 |
271.74 |
| Jan 21 2015 |
1548 |
273.2 |
| Jan 21 2015 |
1471 |
248.25 |
| Jan 14 2015 |
1551 |
273.2 |
| Jan 14 2015 |
630 |
226.84 |
| Jan 14 2015 |
1592 |
271.74 |
| Jan 14 2015 |
1475 |
248.25 |
| Jan 07 2015 |
1551 |
273.2 |
| Jan 07 2015 |
1594 |
271.74 |
| Jan 07 2015 |
630 |
226.84 |
| Jan 07 2015 |
1475 |
248.25 |
| Dec 31 2014 |
1594 |
271.74 |
| Dec 31 2014 |
1551 |
273.2 |
| Dec 31 2014 |
630 |
226.84 |
| Dec 31 2014 |
1475 |
248.25 |
| Dec 24 2014 |
1551 |
273.2 |
| Dec 24 2014 |
1594 |
271.74 |
| Dec 24 2014 |
630 |
226.84 |
| Dec 24 2014 |
1475 |
248.25 |
| Dec 17 2014 |
630 |
226.84 |
| Dec 17 2014 |
1595 |
271.74 |
| Dec 17 2014 |
1551 |
273.2 |
| Dec 17 2014 |
1475 |
248.25 |
| Dec 10 2014 |
630 |
226.84 |
| Dec 10 2014 |
1595 |
271.74 |
| Dec 10 2014 |
1551 |
273.2 |
| Dec 10 2014 |
1475 |
248.25 |
| Dec 03 2014 |
630 |
226.84 |
| Dec 03 2014 |
1595 |
271.74 |
| Dec 03 2014 |
1551 |
273.2 |
| Dec 03 2014 |
1475 |
248.25 |
| Nov 26 2014 |
1551 |
273.2 |
| Nov 26 2014 |
1595 |
271.74 |
| Nov 26 2014 |
630 |
226.84 |
| Nov 26 2014 |
1475 |
248.25 |
| Nov 19 2014 |
630 |
226.84 |
| Nov 19 2014 |
1595 |
271.74 |
| Nov 19 2014 |
1551 |
273.2 |
| Nov 19 2014 |
1475 |
248.25 |
| Nov 12 2014 |
1595 |
271.74 |
| Nov 12 2014 |
630 |
226.84 |
| Nov 12 2014 |
1551 |
273.2 |
| Nov 12 2014 |
1475 |
248.25 |
| Nov 05 2014 |
1551 |
273.2 |
| Nov 05 2014 |
630 |
226.84 |
| Nov 05 2014 |
1595 |
271.74 |
| Nov 05 2014 |
1475 |
248.25 |
| Oct 29 2014 |
1551 |
273.2 |
| Oct 29 2014 |
1595 |
271.74 |
| Oct 29 2014 |
630 |
226.84 |
| Oct 29 2014 |
1475 |
248.25 |
| Oct 22 2014 |
637 |
226.84 |
| Oct 22 2014 |
1592 |
271.74 |
| Oct 22 2014 |
1548 |
273.2 |
| Oct 22 2014 |
1482 |
248.25 |
| Oct 15 2014 |
1548 |
273.2 |
| Oct 15 2014 |
1593 |
271.74 |
| Oct 15 2014 |
637 |
226.84 |
| Oct 15 2014 |
1479 |
248.25 |
| Oct 08 2014 |
1548 |
273.2 |
| Oct 08 2014 |
1591 |
271.74 |
| Oct 08 2014 |
637 |
226.84 |
| Oct 08 2014 |
1482 |
248.25 |
| Oct 01 2014 |
1595 |
271.74 |
| Oct 01 2014 |
635 |
226.84 |
| Oct 01 2014 |
1549 |
273.2 |
| Oct 01 2014 |
1475 |
248.25 |
| Sep 24 2014 |
632 |
226.84 |
| Sep 24 2014 |
1604 |
271.74 |
| Sep 24 2014 |
1547 |
273.2 |
| Sep 24 2014 |
1471 |
248.25 |
| Sep 17 2014 |
1541 |
273.2 |
| Sep 17 2014 |
630 |
226.84 |
| Sep 17 2014 |
1633 |
271.74 |
| Sep 17 2014 |
1479 |
248.25 |
| Sep 10 2014 |
633 |
226.84 |
| Sep 10 2014 |
1624 |
271.74 |
| Sep 10 2014 |
1536 |
273.2 |
| Sep 10 2014 |
1486 |
248.25 |
| Sep 03 2014 |
629 |
226.84 |
| Sep 03 2014 |
1629 |
271.58 |
| Sep 03 2014 |
1511 |
272.6 |
| Sep 03 2014 |
1476 |
247.62 |
| Aug 27 2014 |
1663 |
271.58 |
| Aug 27 2014 |
634 |
226.84 |
| Aug 27 2014 |
1522 |
272.6 |
| Aug 27 2014 |
1502 |
247.62 |
| Aug 20 2014 |
1534 |
272.6 |
| Aug 20 2014 |
1186 |
259.15 |
| Aug 20 2014 |
633 |
226.84 |
| Aug 20 2014 |
1507 |
247.62 |
| Aug 13 2014 |
587 |
226.84 |
| Aug 13 2014 |
1193 |
259.15 |
| Aug 13 2014 |
1541 |
272.6 |
| Aug 13 2014 |
1503 |
247.62 |
| Aug 06 2014 |
576 |
226.84 |
| Aug 06 2014 |
1212 |
259.15 |
| Aug 06 2014 |
1573 |
272.6 |
| Aug 06 2014 |
1500 |
247.62 |
| Jul 30 2014 |
1588 |
272.6 |
| Jul 30 2014 |
1235 |
259.15 |
| Jul 30 2014 |
586 |
226.84 |
| Jul 30 2014 |
1513 |
247.62 |
| Jul 23 2014 |
1239 |
259.15 |
| Jul 23 2014 |
571 |
226.84 |
| Jul 23 2014 |
1593 |
272.6 |
| Jul 23 2014 |
1533 |
247.62 |
| Jul 16 2014 |
1214 |
259.15 |
| Jul 16 2014 |
576 |
226.84 |
| Jul 16 2014 |
1623 |
272.6 |
| Jul 16 2014 |
1508 |
247.62 |
| Jul 09 2014 |
555 |
226.84 |
| Jul 09 2014 |
1260 |
259.15 |
| Jul 09 2014 |
1625 |
272.6 |
| Jul 09 2014 |
1506 |
247.62 |
| Jul 02 2014 |
1290 |
259.15 |
| Jul 02 2014 |
593 |
226.84 |
| Jul 02 2014 |
1645 |
272.6 |
| Jul 02 2014 |
1556 |
247.62 |
| Jun 25 2014 |
562 |
226.84 |
| Jun 25 2014 |
1326 |
259.15 |
| Jun 25 2014 |
1675 |
272.6 |
| Jun 25 2014 |
1569 |
247.62 |
| Jun 18 2014 |
558 |
226.84 |
| Jun 18 2014 |
664 |
236.61 |
| Jun 18 2014 |
1689 |
272.6 |
| Jun 18 2014 |
993 |
231.68 |
| Jun 11 2014 |
1711 |
272.6 |
| Jun 11 2014 |
592 |
226.84 |
| Jun 11 2014 |
698 |
236.61 |
| Jun 11 2014 |
1020 |
231.68 |
| Jun 04 2014 |
597 |
226.84 |
| Jun 04 2014 |
747 |
236.61 |
| Jun 04 2014 |
1716 |
272.6 |
| Jun 04 2014 |
1048 |
231.68 |
| May 28 2014 |
773 |
236.61 |
| May 28 2014 |
591 |
226.84 |
| May 28 2014 |
1754 |
272.6 |
| May 28 2014 |
1075 |
231.68 |
| May 21 2014 |
1765 |
272.6 |
| May 21 2014 |
794 |
236.61 |
| May 21 2014 |
582 |
226.84 |
| May 21 2014 |
1087 |
231.68 |
| May 14 2014 |
1789 |
272.6 |
| May 14 2014 |
806 |
236.61 |
| May 14 2014 |
601 |
226.84 |
| May 14 2014 |
1102 |
231.68 |
| May 07 2014 |
809 |
236.61 |
| May 07 2014 |
545 |
226.84 |
| May 07 2014 |
1765 |
272.6 |
| May 07 2014 |
1105 |
231.68 |
| Apr 30 2014 |
1877 |
272.6 |
| Apr 30 2014 |
923 |
237.13 |
| Apr 30 2014 |
618 |
226.84 |
| Apr 30 2014 |
1005 |
226.47 |
| Apr 23 2014 |
1956 |
272.31 |
| Apr 23 2014 |
954 |
237.13 |
| Apr 23 2014 |
652 |
226.84 |
| Apr 23 2014 |
1035 |
226.47 |
| Apr 16 2014 |
655 |
226.84 |
| Apr 16 2014 |
1105 |
242.17 |
| Apr 16 2014 |
1941 |
272.31 |
| Apr 16 2014 |
1067 |
226.47 |
| Apr 09 2014 |
1131 |
242.17 |
| Apr 09 2014 |
660 |
226.84 |
| Apr 09 2014 |
2030 |
272.31 |
| Apr 09 2014 |
1089 |
226.47 |
| Apr 02 2014 |
2213 |
276.09 |
| Apr 02 2014 |
1121 |
240.96 |
| Apr 02 2014 |
1893 |
247.11 |
| Mar 26 2014 |
1154 |
240.96 |
| Mar 26 2014 |
2194 |
276.09 |
| Mar 26 2014 |
1906 |
247.11 |
| Mar 19 2014 |
1306 |
255.95 |
| Mar 19 2014 |
1062 |
237.55 |
| Mar 19 2014 |
2203 |
276.09 |
| Mar 19 2014 |
1420 |
236.12 |
| Mar 12 2014 |
1077 |
237.55 |
| Mar 12 2014 |
1334 |
255.95 |
| Mar 12 2014 |
2236 |
276.09 |
| Mar 12 2014 |
1439 |
236.12 |
| Mar 05 2014 |
2228 |
276.09 |
| Mar 05 2014 |
1121 |
237.55 |
| Mar 05 2014 |
1348 |
255.95 |
| Mar 05 2014 |
1471 |
236.12 |
| Feb 26 2014 |
1146 |
237.55 |
| Feb 26 2014 |
1371 |
255.95 |
| Feb 26 2014 |
2253 |
276.09 |
| Feb 26 2014 |
1501 |
236.12 |
| Feb 19 2014 |
1373 |
255.95 |
| Feb 19 2014 |
1165 |
237.55 |
| Feb 19 2014 |
2304 |
276.09 |
| Feb 19 2014 |
1524 |
236.12 |
| Feb 12 2014 |
2320 |
276.09 |
| Feb 12 2014 |
1164 |
237.55 |
| Feb 12 2014 |
1366 |
255.95 |
| Feb 12 2014 |
1528 |
236.12 |
| Feb 05 2014 |
1365 |
255.95 |
| Feb 05 2014 |
1201 |
237.55 |
| Feb 05 2014 |
2180 |
271.73 |
| Feb 05 2014 |
1560 |
236.12 |
| Jan 29 2014 |
1227 |
237.55 |
| Jan 29 2014 |
1365 |
255.95 |
| Jan 29 2014 |
2179 |
271.73 |
| Jan 29 2014 |
1573 |
236.12 |
| Jan 22 2014 |
1364 |
255.95 |
| Jan 22 2014 |
905 |
226.51 |
| Jan 22 2014 |
2171 |
271.73 |
| Jan 22 2014 |
1198 |
226.09 |
| Jan 15 2014 |
1364 |
255.95 |
| Jan 15 2014 |
910 |
226.51 |
| Jan 15 2014 |
2171 |
271.73 |
| Jan 15 2014 |
1199 |
226.09 |
| Jan 08 2014 |
912 |
226.51 |
| Jan 08 2014 |
1364 |
255.95 |
| Jan 08 2014 |
2171 |
271.73 |
| Jan 08 2014 |
1200 |
226.09 |
| Jan 01 2014 |
912 |
226.51 |
| Jan 01 2014 |
1364 |
255.95 |
| Jan 01 2014 |
2171 |
271.73 |
| Jan 01 2014 |
1200 |
226.09 |
| Dec 25 2013 |
2171 |
271.73 |
| Dec 25 2013 |
1366 |
255.95 |
| Dec 25 2013 |
912 |
226.51 |
| Dec 25 2013 |
1200 |
226.09 |
| Dec 18 2013 |
1366 |
255.95 |
| Dec 18 2013 |
912 |
226.51 |
| Dec 18 2013 |
2171 |
271.73 |
| Dec 18 2013 |
1200 |
226.09 |
| Dec 11 2013 |
1366 |
255.95 |
| Dec 11 2013 |
912 |
226.51 |
| Dec 11 2013 |
2171 |
271.73 |
| Dec 11 2013 |
1200 |
226.09 |
| Dec 04 2013 |
2171 |
271.73 |
| Dec 04 2013 |
912 |
226.51 |
| Dec 04 2013 |
1366 |
255.95 |
| Dec 04 2013 |
1200 |
226.09 |
| Nov 27 2013 |
2171 |
271.73 |
| Nov 27 2013 |
912 |
226.51 |
| Nov 27 2013 |
1366 |
255.95 |
| Nov 27 2013 |
1200 |
226.09 |
| Nov 20 2013 |
912 |
226.51 |
| Nov 20 2013 |
1367 |
255.95 |
| Nov 20 2013 |
2171 |
271.73 |
| Nov 20 2013 |
1200 |
226.09 |
| Nov 13 2013 |
2171 |
271.73 |
| Nov 13 2013 |
912 |
226.51 |
| Nov 13 2013 |
1367 |
255.95 |
| Nov 13 2013 |
1200 |
226.09 |
| Nov 06 2013 |
2171 |
271.73 |
| Nov 06 2013 |
1367 |
255.95 |
| Nov 06 2013 |
912 |
226.51 |
| Nov 06 2013 |
1200 |
226.09 |
| Oct 30 2013 |
1367 |
255.95 |
| Oct 30 2013 |
912 |
226.51 |
| Oct 30 2013 |
2171 |
271.73 |
| Oct 30 2013 |
1200 |
226.09 |
| Oct 23 2013 |
912 |
226.51 |
| Oct 23 2013 |
1367 |
255.95 |
| Oct 23 2013 |
2171 |
271.73 |
| Oct 23 2013 |
1200 |
226.09 |
| Oct 16 2013 |
1730 |
258.91 |
| Oct 16 2013 |
910 |
226.51 |
| Oct 16 2013 |
1361 |
255.95 |
| Oct 16 2013 |
1496 |
233.88 |
| Oct 09 2013 |
1360 |
255.95 |
| Oct 09 2013 |
917 |
226.51 |
| Oct 09 2013 |
1732 |
258.91 |
| Oct 09 2013 |
1504 |
233.88 |
| Oct 02 2013 |
916 |
226.51 |
| Oct 02 2013 |
1366 |
255.95 |
| Oct 02 2013 |
1733 |
258.91 |
| Oct 02 2013 |
1509 |
233.88 |
| Sep 25 2013 |
931 |
226.51 |
| Sep 25 2013 |
1357 |
255.95 |
| Sep 25 2013 |
2173 |
271.73 |
| Sep 25 2013 |
1220 |
226.09 |
| Sep 18 2013 |
2160 |
271.73 |
| Sep 18 2013 |
933 |
226.51 |
| Sep 18 2013 |
1354 |
255.95 |
| Sep 18 2013 |
1217 |
226.09 |
| Sep 11 2013 |
1337 |
255.95 |
| Sep 11 2013 |
944 |
226.51 |
| Sep 11 2013 |
2185 |
271.73 |
| Sep 11 2013 |
1246 |
226.09 |
| Sep 04 2013 |
946 |
226.51 |
| Sep 04 2013 |
1343 |
255.95 |
| Sep 04 2013 |
2273 |
273.46 |
| Sep 04 2013 |
1258 |
226.09 |
| Aug 28 2013 |
2286 |
273.46 |
| Aug 28 2013 |
1397 |
255.95 |
| Aug 28 2013 |
971 |
226.51 |
| Aug 28 2013 |
1290 |
226.09 |
| Aug 21 2013 |
1401 |
255.95 |
| Aug 21 2013 |
993 |
226.51 |
| Aug 21 2013 |
2300 |
273.46 |
| Aug 21 2013 |
1317 |
226.09 |
| Aug 14 2013 |
1001 |
226.51 |
| Aug 14 2013 |
1253 |
255.95 |
| Aug 14 2013 |
2305 |
273.46 |
| Aug 14 2013 |
1296 |
226.09 |
| Aug 07 2013 |
1277 |
255.95 |
| Aug 07 2013 |
1026 |
226.51 |
| Aug 07 2013 |
2309 |
273.46 |
| Aug 07 2013 |
1324 |
226.09 |
| Jul 31 2013 |
1279 |
255.95 |
| Jul 31 2013 |
588 |
209.5 |
| Jul 31 2013 |
2368 |
273.46 |
| Jul 31 2013 |
1344 |
226.09 |
| Jul 24 2013 |
593 |
209.5 |
| Jul 24 2013 |
1280 |
255.95 |
| Jul 24 2013 |
2371 |
273.46 |
| Jul 24 2013 |
1361 |
226.09 |
| Jul 17 2013 |
604 |
209.5 |
| Jul 17 2013 |
1259 |
255.95 |
| Jul 17 2013 |
2381 |
273.46 |
| Jul 17 2013 |
1362 |
226.09 |
| Jul 10 2013 |
2405 |
273.46 |
| Jul 10 2013 |
530 |
205.62 |
| Jul 10 2013 |
1276 |
255.95 |
| Jul 10 2013 |
1379 |
226.09 |
| Jul 03 2013 |
545 |
205.62 |
| Jul 03 2013 |
1232 |
255.95 |
| Jul 03 2013 |
2404 |
273.46 |
| Jul 03 2013 |
1385 |
226.09 |
| Jun 26 2013 |
1226 |
255.95 |
| Jun 26 2013 |
786 |
215.04 |
| Jun 26 2013 |
2423 |
273.46 |
| Jun 26 2013 |
2027 |
239.23 |
| Jun 19 2013 |
2480 |
273.46 |
| Jun 19 2013 |
1248 |
255.95 |
| Jun 19 2013 |
821 |
215.04 |
| Jun 19 2013 |
2070 |
239.23 |
| Jun 12 2013 |
2512 |
273.46 |
| Jun 12 2013 |
838 |
215.04 |
| Jun 12 2013 |
1355 |
255.95 |
| Jun 12 2013 |
2140 |
239.23 |
| Jun 05 2013 |
1307 |
255.95 |
| Jun 05 2013 |
855 |
215.04 |
| Jun 05 2013 |
2498 |
273.46 |
| Jun 05 2013 |
2149 |
239.23 |
| May 29 2013 |
2446 |
273.46 |
| May 29 2013 |
881 |
215.04 |
| May 29 2013 |
1308 |
255.95 |
| May 29 2013 |
2166 |
239.23 |
| May 22 2013 |
2554 |
273.46 |
| May 22 2013 |
1326 |
255.95 |
| May 22 2013 |
742 |
209.36 |
| May 22 2013 |
2242 |
239.23 |
| May 15 2013 |
776 |
209.36 |
| May 15 2013 |
1371 |
255.95 |
| May 15 2013 |
2583 |
273.46 |
| May 15 2013 |
2278 |
239.23 |
| May 08 2013 |
791 |
209.36 |
| May 08 2013 |
1290 |
255.95 |
| May 08 2013 |
2576 |
273.46 |
| May 08 2013 |
1653 |
226.1 |
| May 01 2013 |
2680 |
273.46 |
| May 01 2013 |
842 |
209.36 |
| May 01 2013 |
1370 |
255.95 |
| May 01 2013 |
1731 |
226.1 |
| Apr 24 2013 |
882 |
209.36 |
| Apr 24 2013 |
1386 |
255.95 |
| Apr 24 2013 |
2733 |
275.18 |
| Apr 24 2013 |
1167 |
209.36 |
| Apr 17 2013 |
1454 |
255.95 |
| Apr 17 2013 |
936 |
209.36 |
| Apr 17 2013 |
1320 |
231.06 |
| Apr 17 2013 |
1207 |
209.36 |
| Apr 10 2013 |
961 |
209.36 |
| Apr 10 2013 |
1435 |
255.95 |
| Apr 10 2013 |
1391 |
231.06 |
| Apr 10 2013 |
1266 |
209.36 |
| Apr 03 2013 |
1427 |
231.06 |
| Apr 03 2013 |
1438 |
255.95 |
| Apr 03 2013 |
961 |
209.36 |
| Apr 03 2013 |
1293 |
209.36 |
| Mar 27 2013 |
1475 |
255.95 |
| Mar 27 2013 |
980 |
209.36 |
| Mar 27 2013 |
1467 |
231.06 |
| Mar 27 2013 |
1329 |
209.36 |
| Mar 20 2013 |
1454 |
223.47 |
| Mar 20 2013 |
1471 |
231.06 |
| Mar 20 2013 |
1035 |
199.32 |
| Mar 13 2013 |
2111 |
275.18 |
| Mar 13 2013 |
1054 |
199.32 |
| Oct 19 2012 |
1210 |
227.55 |
| Oct 19 2012 |
1382 |
231.06 |
| Oct 19 2012 |
1298 |
218.12 |
| Sep 23 2012 |
1401 |
231.06 |
| Sep 23 2012 |
1203 |
227.55 |
| Sep 23 2012 |
1310 |
218.12 |
| Aug 31 2012 |
554 |
200.86 |
| Aug 31 2012 |
471 |
186.94 |
| Aug 31 2012 |
726 |
197.68 |
| Aug 24 2012 |
474 |
186.94 |
| Aug 24 2012 |
549 |
200.86 |
| Aug 24 2012 |
725 |
197.68 |
| Aug 10 2012 |
872 |
214.79 |
| Aug 10 2012 |
480 |
186.94 |
| Aug 10 2012 |
907 |
203.85 |
| Aug 03 2012 |
482 |
186.94 |
| Aug 03 2012 |
879 |
214.79 |
| Aug 03 2012 |
919 |
203.85 |
| Jul 27 2012 |
483 |
186.94 |
| Jul 27 2012 |
881 |
214.79 |
| Jul 27 2012 |
909 |
203.85 |
| Jul 06 2012 |
753 |
210.29 |
| Jul 06 2012 |
501 |
186.94 |
| Jul 06 2012 |
794 |
198.71 |
| Jun 22 2012 |
792 |
210.29 |
| Jun 22 2012 |
964 |
204.59 |
| Jun 15 2012 |
791 |
210.29 |
| Jun 15 2012 |
981 |
204.59 |
| Jun 08 2012 |
821 |
210.29 |
| Jun 08 2012 |
1001 |
204.59 |
| Jun 01 2012 |
801 |
210.29 |
| Jun 01 2012 |
1069 |
204.59 |
| May 25 2012 |
911 |
198.89 |
| May 18 2012 |
990 |
198.89 |
| May 11 2012 |
1013 |
198.89 |
| May 04 2012 |
1003 |
198.89 |
| Apr 27 2012 |
1007 |
198.89 |
| Apr 13 2012 |
980 |
198.89 |
| Apr 06 2012 |
968 |
198.89 |
| Mar 27 2012 |
954 |
198.89 |
| Sep 23 2011 |
1836 |
265.44 |
| Sep 23 2011 |
2681 |
265.44 |
| Sep 16 2011 |
1838 |
265.44 |
| Sep 16 2011 |
2675 |
265.44 |
| Sep 10 2011 |
1809 |
265.44 |
| Sep 10 2011 |
2654 |
265.44 |
| Sep 02 2011 |
1774 |
265.44 |
| Sep 02 2011 |
2638 |
265.44 |
| Aug 26 2011 |
1772 |
265.44 |
| Aug 26 2011 |
2639 |
265.44 |
| Aug 19 2011 |
1706 |
265.44 |
| Aug 19 2011 |
2343 |
265.44 |
| Aug 12 2011 |
1707 |
265.44 |
| Aug 12 2011 |
2323 |
265.44 |
| Aug 05 2011 |
1699 |
265.44 |
| Aug 05 2011 |
2317 |
265.44 |
| Jul 29 2011 |
1693 |
265.44 |
| Jul 29 2011 |
2316 |
265.44 |
| Jul 22 2011 |
1557 |
265.44 |
| Jul 22 2011 |
2179 |
265.44 |
| Jul 15 2011 |
1483 |
265.44 |
| Jul 15 2011 |
2074 |
265.44 |
| Jul 08 2011 |
1453 |
265.44 |
| Jul 08 2011 |
2055 |
265.44 |
| Jul 01 2011 |
1132 |
265.44 |
| Jul 01 2011 |
1583 |
265.44 |
| Jun 17 2011 |
1120 |
265.44 |
| Jun 17 2011 |
1611 |
265.44 |
| Jun 10 2011 |
1050 |
265.44 |
| Jun 10 2011 |
1662 |
265.44 |
| Jun 03 2011 |
966 |
265.44 |
| Jun 03 2011 |
1547 |
265.44 |
| May 29 2011 |
957 |
265.44 |
| May 29 2011 |
1574 |
265.44 |
| May 06 2011 |
1067 |
265.44 |
| May 06 2011 |
1668 |
265.44 |
| Apr 22 2011 |
1197 |
265.44 |
| Apr 22 2011 |
1807 |
265.44 |
| Apr 01 2011 |
1299 |
265.44 |
| Apr 01 2011 |
1876 |
265.44 |
