| Jul 29 2025 |
3410 |
403.95 |
| Jul 29 2025 |
5881 |
403.95 |
| Jul 22 2025 |
3448 |
403.95 |
| Jul 22 2025 |
5878 |
403.95 |
| Jul 15 2025 |
3454 |
403.95 |
| Jul 15 2025 |
5831 |
403.95 |
| Jul 08 2025 |
3522 |
403.95 |
| Jul 08 2025 |
6176 |
403.95 |
| Jul 01 2025 |
3511 |
403.95 |
| Jul 01 2025 |
6443 |
403.95 |
| Jun 24 2025 |
3216 |
403.95 |
| Jun 24 2025 |
5933 |
403.95 |
| Jun 17 2025 |
3280 |
403.95 |
| Jun 17 2025 |
5954 |
403.95 |
| Jun 10 2025 |
3346 |
403.95 |
| Jun 10 2025 |
6000 |
403.95 |
| Jun 03 2025 |
3331 |
403.95 |
| Jun 03 2025 |
5972 |
403.95 |
| May 27 2025 |
3414 |
403.95 |
| May 27 2025 |
6033 |
403.95 |
| May 20 2025 |
3658 |
403.95 |
| May 20 2025 |
6180 |
403.95 |
| May 13 2025 |
3777 |
403.95 |
| May 13 2025 |
6149 |
403.95 |
| May 06 2025 |
3840 |
403.95 |
| May 06 2025 |
6254 |
403.95 |
| Apr 29 2025 |
3862 |
403.95 |
| Apr 29 2025 |
6333 |
403.95 |
| Apr 22 2025 |
3465 |
395.92 |
| Apr 22 2025 |
5834 |
395.92 |
| Apr 15 2025 |
3430 |
395.92 |
| Apr 15 2025 |
5891 |
395.92 |
| Apr 08 2025 |
3460 |
395.92 |
| Apr 08 2025 |
5873 |
395.92 |
| Apr 01 2025 |
3485 |
395.92 |
| Apr 01 2025 |
5528 |
395.92 |
| Mar 25 2025 |
3514 |
395.92 |
| Mar 25 2025 |
5582 |
395.92 |
| Mar 18 2025 |
3442 |
395.92 |
| Mar 18 2025 |
5542 |
395.92 |
| Mar 11 2025 |
3436 |
395.92 |
| Mar 11 2025 |
5534 |
395.92 |
| Mar 04 2025 |
3423 |
395.92 |
| Mar 04 2025 |
5548 |
395.92 |
| Feb 25 2025 |
3444 |
395.92 |
| Feb 25 2025 |
5536 |
395.92 |
| Feb 18 2025 |
3416 |
395.92 |
| Feb 18 2025 |
5518 |
395.92 |
| Feb 11 2025 |
3422 |
395.92 |
| Feb 11 2025 |
5568 |
395.92 |
| Feb 04 2025 |
3398 |
395.92 |
| Feb 04 2025 |
5557 |
395.92 |
| Jan 29 2025 |
3362 |
395.92 |
| Jan 29 2025 |
5532 |
395.92 |
| Jan 22 2025 |
3372 |
395.92 |
| Jan 22 2025 |
5539 |
395.92 |
| Jan 15 2025 |
3388 |
395.92 |
| Jan 15 2025 |
5570 |
395.92 |
| Jan 08 2025 |
3388 |
395.92 |
| Jan 08 2025 |
3868 |
395.92 |
| Jan 01 2025 |
3388 |
395.92 |
| Jan 01 2025 |
3863 |
395.92 |
| Dec 25 2024 |
3388 |
395.92 |
| Dec 25 2024 |
3861 |
395.92 |
| Dec 18 2024 |
3402 |
395.92 |
| Dec 18 2024 |
3864 |
395.92 |
| Dec 11 2024 |
3402 |
395.92 |
| Dec 11 2024 |
3863 |
395.92 |
| Dec 04 2024 |
3402 |
395.92 |
| Dec 04 2024 |
3863 |
395.92 |
| Nov 27 2024 |
3402 |
395.92 |
| Nov 27 2024 |
3863 |
395.92 |
| Nov 20 2024 |
3402 |
395.92 |
| Nov 20 2024 |
3853 |
395.92 |
| Nov 13 2024 |
3401 |
395.92 |
| Nov 13 2024 |
3854 |
395.92 |
| Nov 06 2024 |
3384 |
395.92 |
| Nov 06 2024 |
3858 |
395.92 |
| Oct 30 2024 |
3241 |
395.92 |
| Oct 30 2024 |
3744 |
395.92 |
| Oct 23 2024 |
3241 |
395.92 |
| Oct 23 2024 |
4482 |
395.92 |
| Oct 16 2024 |
3242 |
395.92 |
| Oct 16 2024 |
4464 |
395.92 |
| Oct 09 2024 |
3217 |
395.92 |
| Oct 09 2024 |
4468 |
395.92 |
| Oct 02 2024 |
3186 |
395.92 |
| Oct 02 2024 |
4388 |
395.92 |
| Sep 25 2024 |
3177 |
395.92 |
| Sep 25 2024 |
4350 |
395.92 |
| Sep 18 2024 |
3181 |
395.92 |
| Sep 18 2024 |
4319 |
395.92 |
| Sep 11 2024 |
3170 |
395.92 |
| Sep 11 2024 |
4251 |
395.92 |
| Sep 04 2024 |
3258 |
395.92 |
| Sep 04 2024 |
4355 |
395.92 |
| Aug 28 2024 |
3249 |
395.92 |
| Aug 28 2024 |
4358 |
395.92 |
| Aug 21 2024 |
3277 |
395.92 |
| Aug 21 2024 |
4230 |
395.92 |
| Aug 14 2024 |
3236 |
395.92 |
| Aug 14 2024 |
3954 |
395.92 |
| Aug 07 2024 |
3282 |
395.92 |
| Aug 07 2024 |
5936 |
395.92 |
| Jul 31 2024 |
3005 |
387.89 |
| Jul 31 2024 |
5512 |
387.89 |
| Jul 24 2024 |
3005 |
387.89 |
| Jul 24 2024 |
5460 |
387.89 |
| Jul 17 2024 |
2931 |
387.89 |
| Jul 17 2024 |
5359 |
387.89 |
| Jul 10 2024 |
2735 |
387.89 |
| Jul 10 2024 |
3738 |
387.89 |
| Jul 03 2024 |
2867 |
387.89 |
| Jul 03 2024 |
3864 |
387.89 |
| Jun 26 2024 |
2716 |
387.89 |
| Jun 26 2024 |
3729 |
387.89 |
| Jun 19 2024 |
2748 |
387.89 |
| Jun 19 2024 |
3812 |
387.89 |
| Jun 12 2024 |
2719 |
387.89 |
| Jun 12 2024 |
3772 |
387.89 |
| Jun 05 2024 |
2697 |
387.89 |
| Jun 05 2024 |
3764 |
387.89 |
| May 29 2024 |
2734 |
387.89 |
| May 29 2024 |
3718 |
387.89 |
| May 22 2024 |
2936 |
387.89 |
| May 22 2024 |
3851 |
387.89 |
| May 15 2024 |
2942 |
387.89 |
| May 15 2024 |
3855 |
387.89 |
| May 08 2024 |
2968 |
387.89 |
| May 08 2024 |
3922 |
387.89 |
| May 01 2024 |
3015 |
387.89 |
| May 01 2024 |
4173 |
387.89 |
| Apr 17 2024 |
5196 |
414.84 |
| Apr 17 2024 |
7360 |
414.84 |
| Apr 10 2024 |
5226 |
414.84 |
| Apr 10 2024 |
7380 |
414.84 |
| Apr 03 2024 |
5128 |
414.84 |
| Apr 03 2024 |
7279 |
414.84 |
| Mar 27 2024 |
5189 |
414.84 |
| Mar 27 2024 |
7397 |
414.84 |
| Mar 21 2024 |
5192 |
414.84 |
| Mar 21 2024 |
7358 |
414.84 |
| Mar 14 2024 |
5180 |
414.84 |
| Mar 14 2024 |
7410 |
414.84 |
| Mar 07 2024 |
5191 |
414.84 |
| Mar 07 2024 |
7429 |
414.84 |
| Feb 29 2024 |
5189 |
414.84 |
| Feb 29 2024 |
7409 |
414.84 |
| Feb 22 2024 |
5201 |
414.84 |
| Feb 22 2024 |
7432 |
414.84 |
| Feb 15 2024 |
5063 |
414.84 |
| Feb 15 2024 |
7356 |
414.84 |
| Feb 08 2024 |
5145 |
414.84 |
| Feb 08 2024 |
7411 |
414.84 |
| Feb 01 2024 |
5100 |
414.84 |
| Feb 01 2024 |
7359 |
414.84 |
| Jan 25 2024 |
5057 |
414.84 |
| Jan 25 2024 |
7285 |
414.84 |
| Jan 18 2024 |
5057 |
414.84 |
| Jan 18 2024 |
7290 |
414.84 |
| Jan 11 2024 |
5057 |
414.84 |
| Jan 11 2024 |
7281 |
414.84 |
| Jan 04 2024 |
5057 |
414.84 |
| Jan 04 2024 |
7089 |
414.84 |
| Dec 28 2023 |
5057 |
414.84 |
| Dec 28 2023 |
7073 |
414.84 |
| Dec 21 2023 |
5057 |
414.84 |
| Dec 21 2023 |
7073 |
414.84 |
| Dec 14 2023 |
5057 |
414.84 |
| Dec 14 2023 |
7046 |
414.84 |
| Dec 07 2023 |
5057 |
414.84 |
| Dec 07 2023 |
7046 |
414.84 |
| Nov 30 2023 |
5061 |
414.84 |
| Nov 30 2023 |
7047 |
414.84 |
| Nov 23 2023 |
5061 |
414.84 |
| Nov 23 2023 |
7030 |
414.84 |
| Nov 16 2023 |
5063 |
414.84 |
| Nov 16 2023 |
6972 |
414.84 |
| Nov 09 2023 |
5081 |
414.84 |
| Nov 09 2023 |
6920 |
414.84 |
| Nov 02 2023 |
5079 |
414.84 |
| Nov 02 2023 |
6918 |
414.84 |
| Oct 26 2023 |
5066 |
414.84 |
| Oct 26 2023 |
6896 |
414.84 |
| Oct 19 2023 |
5081 |
414.84 |
| Oct 19 2023 |
6862 |
414.84 |
| Oct 12 2023 |
5059 |
414.84 |
| Oct 12 2023 |
6820 |
414.84 |
| Oct 05 2023 |
4993 |
414.84 |
| Oct 05 2023 |
6586 |
414.84 |
| Sep 28 2023 |
4973 |
414.84 |
| Sep 28 2023 |
6537 |
414.84 |
| Sep 21 2023 |
4969 |
414.84 |
| Sep 21 2023 |
6468 |
414.84 |
| Sep 14 2023 |
5000 |
414.84 |
| Sep 14 2023 |
6552 |
414.84 |
| Sep 07 2023 |
5041 |
414.84 |
| Sep 07 2023 |
6648 |
414.84 |
| Aug 31 2023 |
5000 |
414.84 |
| Aug 31 2023 |
6647 |
414.84 |
| Aug 24 2023 |
5033 |
414.84 |
| Aug 24 2023 |
6521 |
414.84 |
| Aug 17 2023 |
5036 |
414.84 |
| Aug 17 2023 |
6583 |
414.84 |
| Aug 10 2023 |
5035 |
414.84 |
| Aug 10 2023 |
6617 |
414.84 |
| Aug 03 2023 |
5051 |
414.84 |
| Aug 03 2023 |
6621 |
414.84 |
| Jul 27 2023 |
5057 |
414.84 |
| Jul 27 2023 |
6636 |
414.84 |
| Jul 20 2023 |
5117 |
414.84 |
| Jul 20 2023 |
6330 |
414.84 |
| Jul 13 2023 |
5153 |
414.84 |
| Jul 13 2023 |
6334 |
414.84 |
| Jul 06 2023 |
5166 |
414.84 |
| Jul 06 2023 |
6314 |
414.84 |
| Jun 29 2023 |
5158 |
414.84 |
| Jun 29 2023 |
6326 |
414.84 |
| Jun 22 2023 |
5144 |
414.84 |
| Jun 22 2023 |
6334 |
414.84 |
| Jun 15 2023 |
5010 |
414.84 |
| Jun 15 2023 |
6307 |
414.84 |
| Jun 08 2023 |
4998 |
414.84 |
| Jun 08 2023 |
6314 |
414.84 |
| Jun 01 2023 |
5007 |
414.84 |
| Jun 01 2023 |
6332 |
414.84 |
| May 25 2023 |
5007 |
414.84 |
| May 25 2023 |
6133 |
414.84 |
| May 18 2023 |
5015 |
414.84 |
| May 18 2023 |
6112 |
414.84 |
| May 11 2023 |
5052 |
414.84 |
| May 11 2023 |
6092 |
414.84 |
| May 04 2023 |
4975 |
414.84 |
| May 04 2023 |
5913 |
414.84 |
| Apr 27 2023 |
4881 |
414.84 |
| Apr 27 2023 |
5905 |
414.84 |
| Apr 20 2023 |
4765 |
414.84 |
| Apr 20 2023 |
5911 |
414.84 |
| Apr 13 2023 |
4747 |
414.84 |
| Apr 13 2023 |
5912 |
414.84 |
| Apr 06 2023 |
4626 |
414.84 |
| Apr 06 2023 |
5758 |
414.84 |
| Mar 30 2023 |
4508 |
414.84 |
| Mar 30 2023 |
5525 |
414.84 |
| Mar 23 2023 |
4531 |
414.84 |
| Mar 23 2023 |
5525 |
414.84 |
| Mar 16 2023 |
4506 |
414.84 |
| Mar 16 2023 |
5489 |
414.84 |
| Mar 09 2023 |
4503 |
414.84 |
| Mar 09 2023 |
5482 |
414.84 |
| Mar 02 2023 |
4487 |
414.84 |
| Mar 02 2023 |
5459 |
414.84 |
| Feb 23 2023 |
4505 |
414.84 |
| Feb 23 2023 |
5452 |
414.84 |
| Feb 16 2023 |
4466 |
414.84 |
| Feb 16 2023 |
5469 |
414.84 |
| Feb 09 2023 |
4350 |
414.84 |
| Feb 09 2023 |
5354 |
414.84 |
| Feb 02 2023 |
4312 |
414.84 |
| Feb 02 2023 |
5308 |
414.84 |
| Jan 26 2023 |
4230 |
414.84 |
| Jan 26 2023 |
5214 |
414.84 |
| Jan 19 2023 |
4230 |
414.84 |
| Jan 19 2023 |
5202 |
414.84 |
| Jan 12 2023 |
4230 |
414.84 |
| Jan 12 2023 |
5194 |
414.84 |
| Jan 05 2023 |
4230 |
414.84 |
| Jan 05 2023 |
5216 |
414.84 |
| Dec 29 2022 |
4230 |
414.84 |
| Dec 29 2022 |
5217 |
414.84 |
| Dec 22 2022 |
4230 |
414.84 |
| Dec 22 2022 |
5217 |
414.84 |
| Dec 15 2022 |
4232 |
414.84 |
| Dec 15 2022 |
5222 |
414.84 |
| Dec 08 2022 |
4232 |
414.84 |
| Dec 08 2022 |
5225 |
414.84 |
| Dec 01 2022 |
4232 |
414.84 |
| Dec 01 2022 |
5225 |
414.84 |
| Nov 24 2022 |
4232 |
414.84 |
| Nov 24 2022 |
5228 |
414.84 |
| Nov 17 2022 |
4223 |
414.84 |
| Nov 17 2022 |
5223 |
414.84 |
| Nov 10 2022 |
4223 |
414.84 |
| Nov 10 2022 |
5223 |
414.84 |
| Nov 03 2022 |
4221 |
414.84 |
| Nov 03 2022 |
5219 |
414.84 |
| Oct 27 2022 |
4221 |
414.84 |
| Oct 27 2022 |
5222 |
414.84 |
| Oct 20 2022 |
4233 |
414.84 |
| Oct 20 2022 |
5260 |
414.84 |
| Oct 13 2022 |
4185 |
414.84 |
| Oct 13 2022 |
5213 |
414.84 |
| Oct 06 2022 |
4152 |
414.84 |
| Oct 06 2022 |
5189 |
414.84 |
| Sep 29 2022 |
4123 |
414.84 |
| Sep 29 2022 |
5173 |
414.84 |
| Sep 22 2022 |
4102 |
414.84 |
| Sep 22 2022 |
5156 |
414.84 |
| Sep 15 2022 |
4086 |
414.84 |
| Sep 15 2022 |
5182 |
414.84 |
| Sep 08 2022 |
4099 |
414.84 |
| Sep 08 2022 |
5164 |
414.84 |
| Sep 01 2022 |
4074 |
414.84 |
| Sep 01 2022 |
5163 |
414.84 |
| Aug 25 2022 |
4063 |
414.84 |
| Aug 25 2022 |
5142 |
414.84 |
| Aug 18 2022 |
4061 |
414.84 |
| Aug 18 2022 |
5147 |
414.84 |
| Aug 11 2022 |
4067 |
414.84 |
| Aug 11 2022 |
5064 |
414.84 |
| Aug 04 2022 |
4059 |
414.84 |
| Aug 04 2022 |
5050 |
414.84 |
| Jul 28 2022 |
4043 |
414.84 |
| Jul 28 2022 |
5003 |
414.84 |
| Jul 21 2022 |
3977 |
414.84 |
| Jul 21 2022 |
4978 |
414.84 |
| Jul 14 2022 |
3976 |
414.84 |
| Jul 14 2022 |
4988 |
414.84 |
| Jul 07 2022 |
3968 |
414.84 |
| Jul 07 2022 |
4843 |
414.84 |
| Jun 30 2022 |
3957 |
414.84 |
| Jun 30 2022 |
4834 |
414.84 |
| Jun 23 2022 |
3952 |
414.84 |
| Jun 23 2022 |
4821 |
414.84 |
| Jun 16 2022 |
3907 |
414.84 |
| Jun 16 2022 |
4827 |
414.84 |
| Jun 09 2022 |
3836 |
414.84 |
| Jun 09 2022 |
4875 |
414.84 |
| Jun 02 2022 |
3786 |
414.84 |
| Jun 02 2022 |
4878 |
414.84 |
| May 26 2022 |
3766 |
414.84 |
| May 26 2022 |
4876 |
414.84 |
| May 19 2022 |
3769 |
414.84 |
| May 19 2022 |
4863 |
414.84 |
| May 12 2022 |
3758 |
414.84 |
| May 12 2022 |
4842 |
414.84 |
| May 05 2022 |
3606 |
414.84 |
| May 05 2022 |
4573 |
414.84 |
| Apr 28 2022 |
3761 |
414.84 |
| Apr 28 2022 |
4781 |
414.84 |
| Jul 30 2014 |
18907 |
477.09 |
| Jul 30 2014 |
27278 |
477.09 |
| Jul 23 2014 |
18721 |
477.09 |
| Jul 23 2014 |
27057 |
477.09 |
| Jul 16 2014 |
18899 |
477.09 |
| Jul 16 2014 |
27016 |
477.09 |
| Jul 09 2014 |
18999 |
477.09 |
| Jul 09 2014 |
27087 |
477.09 |
| Jul 02 2014 |
19078 |
477.09 |
| Jul 02 2014 |
27320 |
477.09 |
| Jun 25 2014 |
19177 |
477.09 |
| Jun 25 2014 |
27427 |
477.09 |
| Jun 18 2014 |
19242 |
477.09 |
| Jun 18 2014 |
27467 |
477.09 |
| Jun 11 2014 |
19101 |
477.09 |
| Jun 11 2014 |
27582 |
477.09 |
| Jun 04 2014 |
19261 |
477.09 |
| Jun 04 2014 |
27825 |
477.09 |
| May 28 2014 |
19092 |
477.09 |
| May 28 2014 |
27725 |
477.09 |
| May 21 2014 |
19146 |
477.09 |
| May 21 2014 |
27845 |
477.09 |
| May 14 2014 |
19249 |
477.09 |
| May 14 2014 |
27951 |
477.09 |
| May 07 2014 |
18789 |
477.09 |
| May 07 2014 |
27614 |
477.09 |
| Apr 30 2014 |
19376 |
477.09 |
| Apr 30 2014 |
28290 |
477.09 |
| Apr 23 2014 |
19761 |
477.09 |
| Apr 23 2014 |
28672 |
477.09 |
| Apr 16 2014 |
19741 |
477.09 |
| Apr 16 2014 |
28499 |
477.09 |
| Apr 09 2014 |
20433 |
477.09 |
| Apr 09 2014 |
28929 |
477.09 |
| Apr 02 2014 |
20419 |
477.09 |
| Apr 02 2014 |
28428 |
477.09 |
| Mar 26 2014 |
20001 |
477.09 |
| Mar 26 2014 |
28354 |
477.09 |
| Mar 19 2014 |
19914 |
477.09 |
| Mar 19 2014 |
28317 |
477.09 |
| Mar 12 2014 |
19955 |
477.09 |
| Mar 12 2014 |
28336 |
477.09 |
| Mar 05 2014 |
19619 |
477.09 |
| Mar 05 2014 |
28177 |
477.09 |
| Feb 26 2014 |
19502 |
477.09 |
| Feb 26 2014 |
28105 |
477.09 |
| Feb 19 2014 |
19585 |
477.09 |
| Feb 19 2014 |
28129 |
477.09 |
| Feb 12 2014 |
19564 |
477.09 |
| Feb 12 2014 |
28055 |
477.09 |
| Feb 05 2014 |
19591 |
477.09 |
| Feb 05 2014 |
28165 |
477.09 |
| Jan 29 2014 |
19479 |
477.09 |
| Jan 29 2014 |
28172 |
477.09 |
| Jan 22 2014 |
19384 |
477.09 |
| Jan 22 2014 |
28048 |
477.09 |
| Jan 15 2014 |
19397 |
477.09 |
| Jan 15 2014 |
28110 |
477.09 |
| Jan 08 2014 |
19261 |
477.09 |
| Jan 08 2014 |
28018 |
477.09 |
| Jan 01 2014 |
19261 |
477.09 |
| Jan 01 2014 |
28023 |
477.09 |
| Dec 25 2013 |
19261 |
477.09 |
| Dec 25 2013 |
28035 |
477.09 |
| Dec 18 2013 |
19261 |
477.09 |
| Dec 18 2013 |
28035 |
477.09 |
| Dec 11 2013 |
19262 |
477.09 |
| Dec 11 2013 |
28036 |
477.09 |
| Dec 04 2013 |
19263 |
477.09 |
| Dec 04 2013 |
28038 |
477.09 |
| Nov 27 2013 |
19263 |
477.09 |
| Nov 27 2013 |
28038 |
477.09 |
| Nov 20 2013 |
19263 |
477.09 |
| Nov 20 2013 |
28039 |
477.09 |
| Nov 13 2013 |
19264 |
477.09 |
| Nov 13 2013 |
28040 |
477.09 |
| Nov 06 2013 |
19264 |
477.09 |
| Nov 06 2013 |
28041 |
477.09 |
| Oct 30 2013 |
19264 |
477.09 |
| Oct 30 2013 |
28039 |
477.09 |
| Oct 23 2013 |
19252 |
477.09 |
| Oct 23 2013 |
28036 |
477.09 |
| Oct 16 2013 |
19272 |
477.09 |
| Oct 16 2013 |
28003 |
477.09 |
| Oct 09 2013 |
19036 |
477.09 |
| Oct 09 2013 |
27767 |
477.09 |
| Oct 02 2013 |
19091 |
477.09 |
| Oct 02 2013 |
27832 |
477.09 |
| Sep 25 2013 |
19080 |
477.09 |
| Sep 25 2013 |
27805 |
477.09 |
| Sep 18 2013 |
18914 |
477.09 |
| Sep 18 2013 |
27556 |
477.09 |
| Sep 11 2013 |
18866 |
477.09 |
| Sep 11 2013 |
27359 |
477.09 |
| Sep 04 2013 |
19071 |
477.09 |
| Sep 04 2013 |
27540 |
477.09 |
| Mar 13 2013 |
34144 |
519.57 |
| Oct 19 2012 |
31391 |
503.37 |
| Sep 23 2012 |
30979 |
503.37 |
| Aug 31 2012 |
30236 |
503.37 |
| Aug 24 2012 |
29894 |
503.37 |
| Aug 10 2012 |
29012 |
503.37 |
| Aug 03 2012 |
28559 |
503.37 |
| Jul 27 2012 |
27923 |
503.37 |
| Jul 06 2012 |
27037 |
503.37 |
| Jun 22 2012 |
26002 |
503.37 |
| Jun 15 2012 |
26339 |
503.37 |
| Jun 08 2012 |
13738 |
463.52 |
| Jun 08 2012 |
25137 |
493.41 |
| Jun 01 2012 |
13691 |
463.52 |
| Jun 01 2012 |
24814 |
493.41 |
| May 25 2012 |
12814 |
463.52 |
| May 25 2012 |
23142 |
493.41 |
| May 18 2012 |
12889 |
463.52 |
| May 18 2012 |
23376 |
493.41 |
| May 11 2012 |
12513 |
463.52 |
| May 11 2012 |
23258 |
493.41 |
| May 04 2012 |
11594 |
463.52 |
| May 04 2012 |
22667 |
493.41 |
| Apr 27 2012 |
10276 |
463.52 |
| Apr 27 2012 |
21914 |
493.41 |
| Apr 13 2012 |
8014 |
463.52 |
| Apr 13 2012 |
20191 |
493.41 |
| Apr 06 2012 |
7227 |
463.52 |
| Apr 06 2012 |
19674 |
493.41 |
| Mar 27 2012 |
7074 |
463.52 |
| Mar 27 2012 |
19266 |
493.41 |
| Sep 23 2011 |
9630 |
455.51 |
| Sep 23 2011 |
14123 |
455.51 |
| Sep 16 2011 |
9615 |
455.51 |
| Sep 16 2011 |
14089 |
455.51 |
| Sep 10 2011 |
9413 |
455.51 |
| Sep 10 2011 |
13793 |
455.51 |
| Sep 02 2011 |
9257 |
455.51 |
| Sep 02 2011 |
13665 |
455.51 |
| Aug 26 2011 |
9235 |
455.51 |
| Aug 26 2011 |
13651 |
455.51 |
| Aug 19 2011 |
8655 |
447.5 |
| Aug 19 2011 |
12146 |
447.5 |
| Aug 12 2011 |
8609 |
447.5 |
| Aug 12 2011 |
11998 |
447.5 |
| Aug 05 2011 |
8555 |
447.5 |
| Aug 05 2011 |
11867 |
447.5 |
| Jul 29 2011 |
8481 |
447.5 |
| Jul 29 2011 |
11759 |
447.5 |
| Jul 22 2011 |
8113 |
447.5 |
| Jul 22 2011 |
11262 |
447.5 |
| Jul 15 2011 |
7737 |
447.5 |
| Jul 15 2011 |
10768 |
447.5 |
| Jul 08 2011 |
7414 |
447.5 |
| Jul 08 2011 |
10185 |
447.5 |
| Jul 01 2011 |
5948 |
447.5 |
| Jul 01 2011 |
8125 |
447.5 |
| Jun 17 2011 |
5697 |
447.5 |
| Jun 17 2011 |
7826 |
447.5 |
| Jun 10 2011 |
5506 |
447.5 |
| Jun 10 2011 |
7971 |
447.5 |
| Jun 03 2011 |
5123 |
447.5 |
| Jun 03 2011 |
7497 |
447.5 |
| May 29 2011 |
5087 |
447.5 |
| May 29 2011 |
7533 |
447.5 |
| May 06 2011 |
5105 |
447.5 |
| May 06 2011 |
7483 |
447.5 |
| Apr 22 2011 |
5394 |
447.5 |
| Apr 22 2011 |
7902 |
447.5 |
| Apr 01 2011 |
5503 |
447.5 |
| Apr 01 2011 |
7954 |
447.5 |
