| Jun 06 2026 |
5550 |
298.52 |
| Jun 02 2026 |
5532 |
298.52 |
| May 26 2026 |
6380 |
298.52 |
| May 19 2026 |
6509 |
298.52 |
| May 12 2026 |
6164 |
298.52 |
| May 05 2026 |
6165 |
298.52 |
| Apr 28 2026 |
6214 |
298.52 |
| Apr 21 2026 |
6734 |
298.52 |
| Apr 14 2026 |
6778 |
298.52 |
| Apr 07 2026 |
9349 |
326.54 |
| Mar 31 2026 |
9280 |
326.54 |
| Mar 24 2026 |
9262 |
326.54 |
| Mar 17 2026 |
9328 |
326.54 |
| Mar 10 2026 |
9394 |
326.54 |
| Mar 03 2026 |
9444 |
326.54 |
| Feb 24 2026 |
9665 |
326.54 |
| Feb 17 2026 |
9732 |
326.54 |
| Feb 10 2026 |
9736 |
326.54 |
| Feb 03 2026 |
9736 |
326.54 |
| Jan 27 2026 |
9716 |
326.54 |
| Jan 20 2026 |
9716 |
326.54 |
| Jan 13 2026 |
9716 |
326.54 |
| Jan 06 2026 |
9716 |
326.54 |
| Dec 30 2025 |
9716 |
326.54 |
| Dec 23 2025 |
9716 |
326.54 |
| Dec 16 2025 |
9716 |
326.54 |
| Dec 09 2025 |
11445 |
354.56 |
| Dec 02 2025 |
11264 |
354.56 |
| Nov 25 2025 |
10945 |
354.56 |
| Nov 18 2025 |
10998 |
354.56 |
| Nov 11 2025 |
10568 |
354.56 |
| Nov 04 2025 |
10584 |
354.56 |
| Oct 28 2025 |
10804 |
354.56 |
| Oct 21 2025 |
10858 |
354.56 |
| Oct 14 2025 |
11067 |
354.56 |
| Oct 07 2025 |
11193 |
354.56 |
| Sep 30 2025 |
11312 |
354.56 |
| Sep 23 2025 |
11488 |
354.56 |
| Sep 16 2025 |
11280 |
354.56 |
| Sep 16 2025 |
11925 |
515.4 |
| Sep 09 2025 |
11482 |
354.56 |
| Sep 09 2025 |
12319 |
533.05 |
| Sep 02 2025 |
10050 |
354.56 |
| Sep 02 2025 |
7735 |
515.51 |
| Aug 26 2025 |
10044 |
354.56 |
| Aug 26 2025 |
7475 |
515.51 |
| Aug 19 2025 |
10076 |
354.56 |
| Aug 19 2025 |
7879 |
520.16 |
| Aug 12 2025 |
10877 |
354.56 |
| Aug 12 2025 |
7812 |
520.16 |
| Aug 05 2025 |
11219 |
354.56 |
| Aug 05 2025 |
7539 |
520.16 |
| Jul 29 2025 |
11276 |
354.56 |
| Jul 29 2025 |
7531 |
520.16 |
| Jul 22 2025 |
10907 |
354.56 |
| Jul 22 2025 |
7540 |
520.16 |
| Jul 15 2025 |
11249 |
354.56 |
| Jul 15 2025 |
7625 |
520.16 |
| Jul 08 2025 |
11265 |
354.56 |
| Jul 08 2025 |
7387 |
520.16 |
| Jul 01 2025 |
11194 |
354.56 |
| Jul 01 2025 |
7351 |
520.16 |
| Jun 24 2025 |
11290 |
354.56 |
| Jun 24 2025 |
7269 |
520.16 |
| Jun 17 2025 |
11441 |
354.56 |
| Jun 17 2025 |
7294 |
520.16 |
| Jun 10 2025 |
10198 |
354.56 |
| Jun 10 2025 |
7301 |
520.16 |
| Jun 03 2025 |
10198 |
354.56 |
| Jun 03 2025 |
7120 |
520.16 |
| May 27 2025 |
11641 |
354.56 |
| May 27 2025 |
7261 |
520.16 |
| May 20 2025 |
7227 |
520.16 |
| May 13 2025 |
7414 |
520.16 |
| May 06 2025 |
7436 |
520.16 |
| Apr 29 2025 |
7620 |
520.16 |
| Apr 22 2025 |
7741 |
520.16 |
| Apr 15 2025 |
17602 |
445.82 |
| Apr 15 2025 |
7863 |
520.16 |
| Apr 08 2025 |
17450 |
445.82 |
| Apr 08 2025 |
7790 |
520.16 |
| Apr 01 2025 |
17206 |
445.82 |
| Apr 01 2025 |
7726 |
520.16 |
| Mar 25 2025 |
16901 |
445.82 |
| Mar 25 2025 |
7689 |
520.16 |
| Mar 18 2025 |
16718 |
445.82 |
| Mar 18 2025 |
7689 |
520.16 |
| Mar 11 2025 |
17591 |
445.82 |
| Mar 11 2025 |
7624 |
520.16 |
| Mar 04 2025 |
15626 |
445.82 |
| Mar 04 2025 |
7581 |
520.16 |
| Feb 25 2025 |
15646 |
445.82 |
| Feb 25 2025 |
7512 |
520.16 |
| Feb 18 2025 |
15213 |
445.82 |
| Feb 18 2025 |
7481 |
520.16 |
| Feb 11 2025 |
14311 |
445.82 |
| Feb 11 2025 |
7680 |
520.16 |
| Feb 04 2025 |
12745 |
445.82 |
| Feb 04 2025 |
7672 |
520.16 |
| Jan 29 2025 |
12719 |
445.82 |
| Jan 29 2025 |
7684 |
520.16 |
| Jan 22 2025 |
7694 |
520.16 |
| Jan 15 2025 |
7710 |
520.16 |
| Jan 08 2025 |
7711 |
520.16 |
| Jan 01 2025 |
7697 |
520.16 |
| Dec 25 2024 |
7697 |
520.16 |
| Dec 18 2024 |
7691 |
520.16 |
| Dec 11 2024 |
7678 |
520.16 |
| Dec 04 2024 |
7678 |
520.16 |
| Nov 27 2024 |
7597 |
520.16 |
| Nov 20 2024 |
7296 |
520.16 |
| Nov 13 2024 |
7262 |
520.16 |
| Nov 06 2024 |
6156 |
520.16 |
| Oct 30 2024 |
6112 |
520.16 |
| Oct 23 2024 |
6122 |
520.16 |
| Oct 16 2024 |
6298 |
520.16 |
| Oct 09 2024 |
6160 |
520.16 |
| Oct 02 2024 |
15084 |
766.82 |
| Sep 25 2024 |
15237 |
766.82 |
| Sep 18 2024 |
13971 |
766.82 |
| Sep 11 2024 |
12735 |
766.82 |
| Sep 04 2024 |
12286 |
766.82 |
| Aug 28 2024 |
11753 |
766.82 |
| Aug 21 2024 |
11556 |
766.82 |
| Aug 14 2024 |
11235 |
766.82 |
| Aug 07 2024 |
11101 |
766.82 |
| Jul 31 2024 |
11159 |
766.82 |
| Jul 24 2024 |
11154 |
766.82 |
| Jul 17 2024 |
10961 |
766.82 |
| Jul 10 2024 |
11071 |
766.82 |
| Jul 03 2024 |
10932 |
766.82 |
| Jun 26 2024 |
10802 |
766.82 |
| Jun 19 2024 |
10728 |
766.82 |
| Jun 12 2024 |
10760 |
766.82 |
| Jun 05 2024 |
10688 |
766.82 |
| May 29 2024 |
11314 |
766.82 |
| May 22 2024 |
11114 |
766.82 |
| May 15 2024 |
10954 |
766.82 |
| May 08 2024 |
10463 |
766.82 |
| May 01 2024 |
9887 |
766.82 |
| Apr 24 2024 |
13855 |
766.82 |
| Apr 17 2024 |
13796 |
766.82 |
| Apr 10 2024 |
13853 |
766.82 |
| Apr 03 2024 |
13869 |
766.82 |
| Mar 27 2024 |
14222 |
766.82 |
| Mar 21 2024 |
14427 |
766.82 |
| Mar 14 2024 |
14292 |
766.82 |
| Mar 07 2024 |
13984 |
766.82 |
| Feb 29 2024 |
13987 |
766.82 |
| Feb 22 2024 |
14001 |
766.82 |
| Feb 15 2024 |
13914 |
766.82 |
| Feb 08 2024 |
14082 |
766.82 |
| Feb 01 2024 |
14132 |
766.82 |
| Jan 25 2024 |
14184 |
766.82 |
| Jan 18 2024 |
14075 |
766.82 |
| Jan 11 2024 |
14044 |
766.82 |
| Jan 04 2024 |
14041 |
766.82 |
| Dec 28 2023 |
13915 |
766.82 |
| Dec 21 2023 |
13915 |
766.82 |
| Dec 14 2023 |
13915 |
766.82 |
| Dec 07 2023 |
13870 |
766.82 |
| Nov 30 2023 |
13018 |
766.82 |
| Nov 23 2023 |
12982 |
766.82 |
| Nov 16 2023 |
12415 |
766.82 |
