| Sep 16 2025 |
16700 |
754.86 |
| Sep 09 2025 |
16805 |
782.92 |
| Sep 02 2025 |
10617 |
773.62 |
| Aug 26 2025 |
10376 |
773.62 |
| Aug 19 2025 |
11021 |
784.95 |
| Aug 12 2025 |
11093 |
784.95 |
| Aug 05 2025 |
10823 |
784.95 |
| Jul 29 2025 |
10808 |
784.95 |
| Jul 22 2025 |
10817 |
784.95 |
| Jul 15 2025 |
10909 |
784.95 |
| Jul 08 2025 |
10209 |
784.95 |
| Jul 01 2025 |
10171 |
784.95 |
| Jun 24 2025 |
10069 |
784.95 |
| Jun 17 2025 |
10108 |
784.95 |
| Jun 10 2025 |
10145 |
784.95 |
| Jun 03 2025 |
9606 |
784.95 |
| May 27 2025 |
9899 |
784.95 |
| May 20 2025 |
9853 |
784.95 |
| May 13 2025 |
10137 |
784.95 |
| May 06 2025 |
10132 |
784.95 |
| Apr 29 2025 |
10413 |
784.95 |
| Apr 22 2025 |
10685 |
784.95 |
| Apr 15 2025 |
10906 |
784.95 |
| Apr 08 2025 |
10887 |
784.95 |
| Apr 01 2025 |
11013 |
784.95 |
| Mar 25 2025 |
10978 |
784.95 |
| Mar 18 2025 |
11055 |
784.95 |
| Mar 11 2025 |
11082 |
784.95 |
| Mar 04 2025 |
10915 |
784.95 |
| Feb 25 2025 |
11019 |
784.95 |
| Feb 18 2025 |
11113 |
784.95 |
| Feb 11 2025 |
11577 |
784.95 |
| Feb 04 2025 |
11613 |
784.95 |
| Jan 29 2025 |
11629 |
784.95 |
| Jan 22 2025 |
11639 |
784.95 |
| Jan 15 2025 |
11659 |
784.95 |
| Jan 08 2025 |
11660 |
784.95 |
| Jan 01 2025 |
11630 |
784.95 |
| Dec 25 2024 |
11631 |
784.95 |
| Dec 18 2024 |
11625 |
784.95 |
| Dec 11 2024 |
11612 |
784.95 |
| Dec 04 2024 |
11612 |
784.95 |
| Nov 27 2024 |
11526 |
784.95 |
| Nov 20 2024 |
10955 |
784.95 |
| Nov 13 2024 |
10914 |
784.95 |
| Nov 06 2024 |
9343 |
784.95 |
| Oct 30 2024 |
9287 |
784.95 |
| Oct 23 2024 |
9316 |
784.95 |
| Oct 16 2024 |
9428 |
784.95 |
| Oct 09 2024 |
8983 |
774.96 |
| Oct 02 2024 |
14213 |
728.55 |
| Sep 25 2024 |
14341 |
728.55 |
| Sep 18 2024 |
13162 |
728.55 |
| Sep 11 2024 |
11925 |
728.55 |
| Sep 04 2024 |
11511 |
728.55 |
| Aug 28 2024 |
11030 |
728.55 |
| Aug 21 2024 |
10841 |
728.55 |
| Aug 14 2024 |
10561 |
728.55 |
| Aug 07 2024 |
10430 |
728.55 |
| Jul 31 2024 |
10487 |
728.55 |
| Jul 24 2024 |
10483 |
728.55 |
| Jul 17 2024 |
10300 |
728.55 |
| Jul 10 2024 |
10406 |
728.55 |
| Jul 03 2024 |
10274 |
728.55 |
| Jun 26 2024 |
10143 |
728.55 |
| Jun 19 2024 |
10070 |
728.55 |
| Jun 12 2024 |
10090 |
728.55 |
| Jun 05 2024 |
10031 |
728.55 |
| May 29 2024 |
10582 |
728.55 |
| May 22 2024 |
10377 |
728.55 |
| May 15 2024 |
10231 |
728.55 |
| May 08 2024 |
9754 |
728.55 |
| May 01 2024 |
9292 |
728.55 |
| Apr 24 2024 |
13138 |
728.55 |
| Apr 17 2024 |
13073 |
728.55 |
| Apr 10 2024 |
13131 |
728.55 |
| Apr 03 2024 |
13141 |
728.55 |
| Mar 27 2024 |
13434 |
728.55 |
| Mar 21 2024 |
13583 |
728.55 |
| Mar 14 2024 |
13466 |
728.55 |
| Mar 07 2024 |
13191 |
728.55 |
| Feb 29 2024 |
13194 |
728.55 |
| Feb 22 2024 |
13206 |
728.55 |
| Feb 15 2024 |
13152 |
728.55 |
| Feb 08 2024 |
13322 |
728.55 |
| Feb 01 2024 |
13372 |
728.55 |
| Jan 25 2024 |
13424 |
728.55 |
| Jan 18 2024 |
13316 |
728.55 |
| Jan 11 2024 |
13285 |
728.55 |
| Jan 04 2024 |
13282 |
728.55 |
| Dec 28 2023 |
13182 |
728.55 |
| Dec 21 2023 |
13182 |
728.55 |
| Dec 14 2023 |
13182 |
728.55 |
| Dec 07 2023 |
13140 |
728.55 |
| Nov 30 2023 |
12418 |
728.55 |
| Nov 23 2023 |
12387 |
728.55 |
| Nov 16 2023 |
11874 |
728.55 |
