| Jun 06 2026 |
2450 |
250 |
| Jun 02 2026 |
2452 |
250 |
| May 12 2026 |
7188 |
372.01 |
| May 05 2026 |
7217 |
372.01 |
| Apr 28 2026 |
7348 |
372.01 |
| Apr 21 2026 |
7177 |
365.33 |
| Apr 14 2026 |
7227 |
365.33 |
| Apr 07 2026 |
7195 |
365.33 |
| Mar 31 2026 |
4563 |
369.52 |
| Mar 24 2026 |
4458 |
359.9 |
| Mar 17 2026 |
4481 |
358.57 |
| Mar 10 2026 |
4501 |
358.57 |
| Mar 03 2026 |
4395 |
345.41 |
| Feb 24 2026 |
4414 |
345.41 |
| Feb 17 2026 |
4404 |
345.41 |
| Feb 10 2026 |
4406 |
345.41 |
| Feb 03 2026 |
4414 |
345.41 |
| Jan 27 2026 |
4435 |
345.41 |
| Jan 20 2026 |
4431 |
345.41 |
| Jan 13 2026 |
4437 |
345.41 |
| Jan 06 2026 |
4439 |
345.41 |
| Dec 30 2025 |
4442 |
345.41 |
| Dec 23 2025 |
4439 |
345.41 |
| Dec 16 2025 |
4443 |
345.41 |
| Dec 09 2025 |
4442 |
345.41 |
| Dec 02 2025 |
4442 |
345.41 |
| Nov 25 2025 |
4431 |
345.41 |
| Nov 18 2025 |
4439 |
345.41 |
| Nov 11 2025 |
4459 |
345.41 |
| Nov 04 2025 |
4466 |
345.41 |
| Oct 28 2025 |
4471 |
345.41 |
| Oct 21 2025 |
4478 |
345.41 |
| Oct 14 2025 |
4459 |
345.41 |
| Oct 07 2025 |
4455 |
345.41 |
| Sep 30 2025 |
4446 |
345.41 |
| Sep 23 2025 |
4464 |
345.41 |
| Sep 16 2025 |
4495 |
345.41 |
| Sep 09 2025 |
4473 |
345.41 |
| Sep 02 2025 |
4573 |
345.41 |
| Aug 26 2025 |
4310 |
345.41 |
| Aug 19 2025 |
4319 |
345.41 |
| Aug 12 2025 |
4236 |
345.41 |
| Aug 05 2025 |
3961 |
345.41 |
| Jul 29 2025 |
3966 |
345.41 |
| Jul 22 2025 |
3973 |
345.41 |
| Jul 15 2025 |
4067 |
345.41 |
| Jul 08 2025 |
4415 |
363.52 |
| Jul 01 2025 |
4402 |
363.52 |
| Jun 24 2025 |
4353 |
363.52 |
| Jun 17 2025 |
4355 |
363.52 |
| Jun 10 2025 |
4367 |
363.52 |
| Jun 03 2025 |
4387 |
363.52 |
| May 27 2025 |
3774 |
320.31 |
| May 20 2025 |
3783 |
320.31 |
| May 13 2025 |
3603 |
300.95 |
| May 06 2025 |
3417 |
291.5 |
| Apr 29 2025 |
3494 |
291.5 |
| Apr 22 2025 |
3435 |
291.5 |
| Apr 15 2025 |
3469 |
291.5 |
| Apr 08 2025 |
3385 |
291.5 |
| Apr 01 2025 |
3353 |
291.5 |
| Mar 25 2025 |
3352 |
291.5 |
| Mar 18 2025 |
3460 |
304.95 |
| Mar 11 2025 |
3397 |
304.95 |
| Mar 04 2025 |
4899 |
397.42 |
| Feb 25 2025 |
4858 |
396.27 |
| Feb 18 2025 |
4843 |
396.27 |
| Feb 11 2025 |
4948 |
396.27 |
| Feb 04 2025 |
4941 |
396.27 |
| Jan 29 2025 |
4962 |
396.27 |
| Jan 22 2025 |
4974 |
396.27 |
| Jan 15 2025 |
4986 |
396.27 |
| Jan 08 2025 |
4987 |
396.27 |
| Jan 01 2025 |
4977 |
396.27 |
| Dec 25 2024 |
4977 |
396.27 |
| Dec 18 2024 |
4971 |
396.27 |
| Dec 11 2024 |
4959 |
396.27 |
| Dec 04 2024 |
4958 |
396.27 |
| Nov 27 2024 |
4951 |
396.27 |
| Nov 20 2024 |
4838 |
396.27 |
| Nov 13 2024 |
4818 |
396.27 |
| Nov 06 2024 |
4518 |
396.27 |
| Oct 30 2024 |
4496 |
396.27 |
| Oct 23 2024 |
4501 |
396.27 |
| Oct 16 2024 |
4611 |
396.27 |
| Oct 09 2024 |
4603 |
396.27 |
| Oct 02 2024 |
1657 |
396.27 |
| Sep 25 2024 |
1863 |
396.27 |
| Sep 18 2024 |
2017 |
396.27 |
| Sep 11 2024 |
2050 |
396.27 |
| Sep 04 2024 |
2195 |
396.27 |
| Aug 28 2024 |
2324 |
396.27 |
| Aug 21 2024 |
2400 |
396.27 |
| Aug 14 2024 |
2425 |
396.27 |
| Aug 07 2024 |
2426 |
396.27 |
| Jul 31 2024 |
2448 |
396.27 |
| Jul 24 2024 |
2366 |
396.27 |
| Jul 17 2024 |
2384 |
396.27 |
| Jul 10 2024 |
2365 |
397.33 |
| Jul 03 2024 |
2373 |
397.33 |
| Jun 26 2024 |
2297 |
397.33 |
| Jun 19 2024 |
2330 |
397.33 |
| Jun 12 2024 |
2295 |
397.33 |
| Jun 05 2024 |
4544 |
528.83 |
| May 29 2024 |
10160 |
706.06 |
| May 22 2024 |
9955 |
706.06 |
| May 15 2024 |
9804 |
706.06 |
| May 08 2024 |
9329 |
706.06 |
| May 01 2024 |
10412 |
805 |
| Apr 24 2024 |
14478 |
805 |
| Apr 17 2024 |
14418 |
805 |
| Apr 10 2024 |
14475 |
805 |
| Apr 03 2024 |
14492 |
805 |
| Mar 27 2024 |
14878 |
805 |
| Mar 21 2024 |
15095 |
805 |
| Mar 14 2024 |
14941 |
805 |
| Mar 07 2024 |
14639 |
805 |
| Feb 29 2024 |
14643 |
805 |
| Feb 22 2024 |
14656 |
805 |
| Feb 15 2024 |
14562 |
805 |
| Feb 08 2024 |
14726 |
805 |
| Feb 01 2024 |
14777 |
805 |
| Jan 25 2024 |
14826 |
805 |
| Jan 18 2024 |
14717 |
805 |
| Jan 11 2024 |
14687 |
805 |
| Jan 04 2024 |
14683 |
805 |
| Dec 28 2023 |
14532 |
805 |
| Dec 21 2023 |
14531 |
805 |
| Dec 14 2023 |
14532 |
805 |
| Dec 07 2023 |
14487 |
805 |
| Nov 30 2023 |
13528 |
805 |
