| Apr 07 2026 |
10780 |
496.02 |
| Mar 31 2026 |
10790 |
496.02 |
| Mar 24 2026 |
10863 |
496.02 |
| Mar 17 2026 |
11065 |
496.02 |
| Mar 10 2026 |
10931 |
496.02 |
| Mar 03 2026 |
10781 |
496.02 |
| Feb 24 2026 |
10921 |
496.02 |
| Feb 17 2026 |
11020 |
496.02 |
| Feb 10 2026 |
10915 |
496.02 |
| Feb 03 2026 |
10934 |
496.02 |
| Jan 27 2026 |
11005 |
496.02 |
| Jan 20 2026 |
11084 |
496.02 |
| Jan 13 2026 |
11105 |
496.02 |
| Jan 06 2026 |
11112 |
496.02 |
| Dec 30 2025 |
11113 |
496.02 |
| Dec 23 2025 |
11103 |
496.02 |
| Dec 16 2025 |
11111 |
496.02 |
| Dec 09 2025 |
11105 |
496.02 |
| Dec 02 2025 |
11090 |
496.02 |
| Nov 25 2025 |
11056 |
496.02 |
| Nov 18 2025 |
11080 |
496.02 |
| Nov 11 2025 |
11060 |
496.02 |
| Nov 04 2025 |
10632 |
478.96 |
| Oct 28 2025 |
10590 |
478.96 |
| Oct 21 2025 |
10893 |
478.96 |
| Oct 14 2025 |
11218 |
478.96 |
| Oct 07 2025 |
11342 |
478.96 |
| Sep 30 2025 |
11516 |
478.96 |
| Sep 23 2025 |
11499 |
478.96 |
| Sep 16 2025 |
10827 |
478.96 |
| Sep 09 2025 |
10772 |
478.96 |
| Sep 02 2025 |
10888 |
478.96 |
| Aug 26 2025 |
10670 |
478.96 |
| Aug 19 2025 |
10911 |
478.96 |
| Aug 12 2025 |
11213 |
478.96 |
| Aug 05 2025 |
10722 |
478.96 |
| Jul 29 2025 |
10821 |
478.96 |
| Jul 22 2025 |
10855 |
478.96 |
| Jul 15 2025 |
11156 |
478.96 |
| Jul 08 2025 |
11551 |
478.96 |
| Jul 01 2025 |
11243 |
478.96 |
| Jun 24 2025 |
11138 |
478.96 |
| Jun 17 2025 |
6870 |
491.53 |
| Jun 10 2025 |
6870 |
491.53 |
| Jun 03 2025 |
6738 |
491.53 |
| May 27 2025 |
6837 |
491.53 |
| May 20 2025 |
6805 |
491.53 |
| May 13 2025 |
7001 |
491.53 |
| May 06 2025 |
12573 |
489.28 |
| Apr 29 2025 |
6908 |
476.19 |
| Apr 22 2025 |
6989 |
476.19 |
| Apr 15 2025 |
7083 |
476.19 |
| Apr 08 2025 |
7012 |
476.19 |
| Apr 01 2025 |
6928 |
476.19 |
| Mar 25 2025 |
6894 |
476.19 |
| Mar 18 2025 |
6889 |
476.19 |
| Mar 11 2025 |
6801 |
476.19 |
| Mar 04 2025 |
6764 |
476.19 |
| Feb 25 2025 |
6705 |
476.19 |
| Feb 18 2025 |
6673 |
476.19 |
| Feb 11 2025 |
6874 |
476.19 |
| Feb 04 2025 |
6866 |
476.19 |
| Jan 29 2025 |
6882 |
476.19 |
| Jan 22 2025 |
6890 |
476.19 |
| Jan 15 2025 |
6898 |
476.19 |
| Jan 08 2025 |
6898 |
476.19 |
| Jan 01 2025 |
6885 |
476.19 |
| Dec 25 2024 |
6885 |
476.19 |
| Dec 18 2024 |
6879 |
476.19 |
| Dec 11 2024 |
6865 |
476.19 |
| Dec 04 2024 |
6865 |
476.19 |
| Nov 27 2024 |
11063 |
483.33 |
| Nov 20 2024 |
11083 |
483.33 |
| Nov 13 2024 |
11124 |
483.33 |
| Nov 06 2024 |
6213 |
524.44 |
| Oct 30 2024 |
6168 |
524.44 |
| Oct 23 2024 |
6175 |
524.44 |
| Oct 16 2024 |
6593 |
543.4 |
| Oct 09 2024 |
6437 |
543.4 |
| Oct 02 2024 |
3656 |
562.36 |
| Sep 25 2024 |
3935 |
562.36 |
| Sep 18 2024 |
4180 |
557.53 |
| Sep 11 2024 |
4342 |
557.53 |
| Sep 04 2024 |
4874 |
557.53 |
| Aug 28 2024 |
5156 |
557.53 |
| Aug 21 2024 |
5704 |
557.53 |
| Aug 14 2024 |
5773 |
557.53 |
| Aug 07 2024 |
5768 |
557.53 |
| Jul 31 2024 |
5801 |
557.53 |
| Jul 24 2024 |
5694 |
557.53 |
| Jul 17 2024 |
5695 |
557.53 |
| Jul 10 2024 |
5834 |
580.84 |
| Jul 03 2024 |
5831 |
580.84 |
| Jun 26 2024 |
5693 |
580.84 |
| Jun 19 2024 |
5713 |
580.84 |
| Jun 12 2024 |
5645 |
580.84 |
| Jun 05 2024 |
5055 |
580.84 |
| May 29 2024 |
4673 |
580.84 |
| May 22 2024 |
4567 |
580.84 |
| May 15 2024 |
4912 |
580.84 |
| May 08 2024 |
5652 |
618.48 |
| May 01 2024 |
5720 |
618.48 |
| Apr 24 2024 |
7936 |
618.48 |
| Apr 17 2024 |
8088 |
618.48 |
| Apr 10 2024 |
7869 |
618.48 |
| Apr 03 2024 |
7746 |
618.48 |
| Mar 27 2024 |
7722 |
618.48 |
| Mar 21 2024 |
7767 |
618.48 |
| Mar 14 2024 |
7745 |
618.48 |
| Mar 07 2024 |
7908 |
618.48 |
| Feb 29 2024 |
7919 |
618.48 |
| Feb 22 2024 |
7928 |
618.48 |
| Feb 15 2024 |
7998 |
618.48 |
| Feb 08 2024 |
8044 |
618.48 |
| Feb 01 2024 |
8060 |
618.48 |
| Jan 25 2024 |
8069 |
618.48 |
| Jan 18 2024 |
8231 |
618.48 |
| Jan 11 2024 |
8262 |
618.48 |
| Jan 04 2024 |
8262 |
618.48 |
| Dec 28 2023 |
8185 |
618.48 |
| Dec 21 2023 |
8185 |
618.48 |
| Dec 14 2023 |
8185 |
618.48 |
| Dec 07 2023 |
8141 |
618.48 |
| Nov 30 2023 |
7076 |
627.2 |
| Nov 23 2023 |
6977 |
627.2 |
| Nov 16 2023 |
5508 |
627.2 |
| Nov 09 2023 |
5195 |
627.2 |
| Nov 02 2023 |
5176 |
627.2 |
