| Oct 16 2024 |
17009 |
673.75 |
| Oct 09 2024 |
17220 |
673.75 |
| Oct 02 2024 |
12824 |
671.43 |
| Sep 25 2024 |
12882 |
671.43 |
| Sep 18 2024 |
5761 |
668.23 |
| Sep 11 2024 |
6131 |
668.23 |
| Sep 04 2024 |
7024 |
680.32 |
| Aug 28 2024 |
7630 |
680.32 |
| Aug 21 2024 |
8158 |
673.75 |
| Aug 14 2024 |
8347 |
673.75 |
| Aug 07 2024 |
8342 |
673.75 |
| Jul 31 2024 |
8377 |
673.75 |
| Jul 24 2024 |
8265 |
673.75 |
| Jul 17 2024 |
8224 |
673.75 |
| Jul 10 2024 |
8036 |
673.75 |
| Jul 03 2024 |
8039 |
673.75 |
| Jun 26 2024 |
7903 |
673.75 |
| Jun 19 2024 |
7913 |
673.75 |
| Jun 12 2024 |
7837 |
673.75 |
| Jun 05 2024 |
7109 |
673.75 |
| May 29 2024 |
6630 |
673.75 |
| May 22 2024 |
6536 |
673.75 |
| May 15 2024 |
7035 |
673.75 |
| May 08 2024 |
7075 |
673.75 |
| May 01 2024 |
7039 |
673.75 |
| Apr 24 2024 |
9435 |
673.75 |
| Apr 17 2024 |
9584 |
673.75 |
| Apr 10 2024 |
9271 |
673.75 |
| Apr 03 2024 |
9159 |
673.75 |
| Mar 27 2024 |
9137 |
673.75 |
| Mar 21 2024 |
9181 |
673.75 |
| Mar 14 2024 |
9157 |
673.75 |
| Mar 07 2024 |
9426 |
673.75 |
| Feb 29 2024 |
9438 |
673.75 |
| Feb 22 2024 |
9448 |
673.75 |
| Feb 15 2024 |
9562 |
673.75 |
| Feb 08 2024 |
9618 |
673.75 |
| Feb 01 2024 |
9637 |
673.75 |
| Jan 25 2024 |
9646 |
673.75 |
| Jan 18 2024 |
9794 |
673.75 |
| Jan 11 2024 |
9825 |
673.75 |
| Jan 04 2024 |
9825 |
673.75 |
| Dec 28 2023 |
9721 |
673.75 |
| Dec 21 2023 |
9721 |
673.75 |
| Dec 14 2023 |
9721 |
673.75 |
| Dec 07 2023 |
9677 |
673.75 |
| Nov 30 2023 |
7922 |
673.75 |
| Nov 23 2023 |
7781 |
673.75 |
| Nov 16 2023 |
6184 |
673.75 |
| Nov 09 2023 |
5784 |
673.75 |
| Nov 02 2023 |
5754 |
673.75 |
