| Oct 16 2024 |
18854 |
747.25 |
| Oct 09 2024 |
19027 |
747.25 |
| Oct 02 2024 |
14901 |
757.6 |
| Sep 25 2024 |
15044 |
757.6 |
| Sep 18 2024 |
6836 |
744.76 |
| Sep 11 2024 |
7258 |
744.76 |
| Sep 04 2024 |
8054 |
744.76 |
| Aug 28 2024 |
8855 |
744.76 |
| Aug 21 2024 |
9686 |
745.5 |
| Aug 14 2024 |
10012 |
745.5 |
| Aug 07 2024 |
10006 |
745.5 |
| Jul 31 2024 |
10039 |
745.5 |
| Jul 24 2024 |
9927 |
745.5 |
| Jul 17 2024 |
9894 |
745.5 |
| Jul 10 2024 |
9688 |
745.5 |
| Jul 03 2024 |
9690 |
745.5 |
| Jun 26 2024 |
9554 |
745.5 |
| Jun 19 2024 |
9564 |
745.5 |
| Jun 12 2024 |
9458 |
745.5 |
| Jun 05 2024 |
8616 |
745.5 |
| May 29 2024 |
8135 |
745.5 |
| May 22 2024 |
8047 |
745.5 |
| May 15 2024 |
8636 |
745.5 |
| May 08 2024 |
8691 |
745.5 |
| May 01 2024 |
8539 |
745.5 |
| Apr 24 2024 |
11174 |
745.5 |
| Apr 17 2024 |
11324 |
745.5 |
| Apr 10 2024 |
10899 |
745.5 |
| Apr 03 2024 |
10795 |
745.5 |
| Mar 27 2024 |
10774 |
745.5 |
| Mar 21 2024 |
10833 |
745.5 |
| Mar 14 2024 |
10815 |
745.5 |
| Mar 07 2024 |
11193 |
745.5 |
| Feb 29 2024 |
11204 |
745.5 |
| Feb 22 2024 |
11215 |
745.5 |
| Feb 15 2024 |
11408 |
745.5 |
| Feb 08 2024 |
11448 |
745.5 |
| Feb 01 2024 |
11468 |
745.5 |
| Jan 25 2024 |
11476 |
745.5 |
| Jan 18 2024 |
11621 |
745.5 |
| Jan 11 2024 |
11652 |
745.5 |
| Jan 04 2024 |
11652 |
745.5 |
| Dec 28 2023 |
11513 |
745.5 |
| Dec 21 2023 |
11513 |
745.5 |
| Dec 14 2023 |
11513 |
745.5 |
| Dec 07 2023 |
11469 |
745.5 |
| Nov 30 2023 |
9180 |
745.5 |
| Nov 23 2023 |
8994 |
745.5 |
| Nov 16 2023 |
7201 |
745.5 |
| Nov 09 2023 |
6640 |
745.5 |
| Nov 02 2023 |
6597 |
745.5 |
