| Oct 16 2024 |
3549 |
685.71 |
| Oct 09 2024 |
3536 |
685.71 |
| Oct 02 2024 |
2919 |
695.36 |
| Sep 25 2024 |
2948 |
695.36 |
| Sep 18 2024 |
1498 |
697.5 |
| Sep 11 2024 |
1675 |
697.5 |
| Sep 04 2024 |
1915 |
696.56 |
| Aug 28 2024 |
2131 |
696.56 |
| Aug 21 2024 |
2383 |
703.5 |
| Aug 14 2024 |
2563 |
703.5 |
| Aug 07 2024 |
2562 |
703.5 |
| Jul 31 2024 |
2564 |
703.5 |
| Jul 24 2024 |
2519 |
703.5 |
| Jul 17 2024 |
2497 |
703.5 |
| Jul 10 2024 |
2470 |
703.5 |
| Jul 03 2024 |
2461 |
703.5 |
| Jun 26 2024 |
2460 |
703.5 |
| Jun 19 2024 |
2468 |
703.5 |
| Jun 12 2024 |
2439 |
703.5 |
| Jun 05 2024 |
2343 |
703.5 |
| May 29 2024 |
2232 |
703.5 |
| May 22 2024 |
2195 |
703.5 |
| May 15 2024 |
2348 |
703.5 |
| May 08 2024 |
2350 |
703.5 |
| May 01 2024 |
2276 |
703.5 |
| Apr 24 2024 |
2657 |
703.5 |
| Apr 17 2024 |
2693 |
703.5 |
| Apr 10 2024 |
2653 |
703.5 |
| Apr 03 2024 |
2545 |
703.5 |
| Mar 27 2024 |
2537 |
703.5 |
| Mar 21 2024 |
2549 |
703.5 |
| Mar 14 2024 |
2542 |
703.5 |
| Mar 07 2024 |
2576 |
703.5 |
| Feb 29 2024 |
2581 |
703.5 |
| Feb 22 2024 |
2580 |
703.5 |
| Feb 15 2024 |
2585 |
703.5 |
| Feb 08 2024 |
2590 |
703.5 |
| Feb 01 2024 |
2591 |
703.5 |
| Jan 25 2024 |
2591 |
703.5 |
| Jan 18 2024 |
2616 |
703.5 |
| Jan 11 2024 |
2616 |
703.5 |
| Jan 04 2024 |
2616 |
703.5 |
| Dec 28 2023 |
2596 |
703.5 |
| Dec 21 2023 |
2596 |
703.5 |
| Dec 14 2023 |
2596 |
703.5 |
| Dec 07 2023 |
2574 |
703.5 |
| Nov 30 2023 |
1704 |
703.5 |
| Nov 23 2023 |
1329 |
703.5 |
| Nov 16 2023 |
1093 |
703.5 |
| Nov 09 2023 |
1069 |
703.5 |
| Nov 02 2023 |
1061 |
703.5 |
