| May 12 2017 |
10804 |
422.76 |
| May 12 2017 |
13882 |
422.76 |
| May 05 2017 |
10810 |
422.76 |
| May 05 2017 |
13856 |
422.76 |
| Apr 28 2017 |
10637 |
422.76 |
| Apr 28 2017 |
13698 |
422.76 |
| Apr 21 2017 |
10840 |
422.76 |
| Apr 21 2017 |
13873 |
422.76 |
| Apr 14 2017 |
11608 |
429.55 |
| Apr 14 2017 |
14852 |
429.55 |
| Apr 07 2017 |
11710 |
429.55 |
| Apr 07 2017 |
14619 |
429.55 |
| Mar 31 2017 |
11996 |
429.55 |
| Mar 31 2017 |
14849 |
429.55 |
| Mar 24 2017 |
6909 |
389.14 |
| Mar 24 2017 |
12634 |
436.87 |
| Mar 24 2017 |
14319 |
427.32 |
| Mar 17 2017 |
12747 |
436.87 |
| Mar 17 2017 |
6996 |
389.14 |
| Mar 17 2017 |
14434 |
427.32 |
| Mar 10 2017 |
12899 |
436.87 |
| Mar 10 2017 |
7012 |
389.14 |
| Mar 10 2017 |
14518 |
427.32 |
| Mar 03 2017 |
12808 |
436.87 |
| Mar 03 2017 |
6997 |
389.14 |
| Mar 03 2017 |
14479 |
427.32 |
| Feb 24 2017 |
12751 |
436.87 |
| Feb 24 2017 |
7081 |
389.14 |
| Feb 24 2017 |
14482 |
427.32 |
| Feb 17 2017 |
12583 |
436.87 |
| Feb 17 2017 |
7324 |
391.32 |
| Feb 17 2017 |
12795 |
414.26 |
| Feb 10 2017 |
12630 |
436.87 |
| Feb 10 2017 |
8761 |
404.84 |
| Feb 10 2017 |
10983 |
399.8 |
| Feb 03 2017 |
8742 |
404.84 |
| Feb 03 2017 |
12623 |
436.87 |
| Feb 03 2017 |
10968 |
399.8 |
| Jan 27 2017 |
12648 |
436.87 |
| Jan 27 2017 |
8711 |
404.84 |
| Jan 27 2017 |
10979 |
399.8 |
| Jan 20 2017 |
12625 |
436.87 |
| Jan 20 2017 |
8690 |
404.84 |
| Jan 20 2017 |
10958 |
399.8 |
| Jan 13 2017 |
8697 |
404.84 |
| Jan 13 2017 |
12633 |
436.87 |
| Jan 13 2017 |
10956 |
399.8 |
| Jan 06 2017 |
8697 |
404.84 |
| Jan 06 2017 |
12637 |
436.87 |
| Jan 06 2017 |
10938 |
399.8 |
| Dec 30 2016 |
12640 |
436.87 |
| Dec 30 2016 |
8697 |
404.84 |
| Dec 30 2016 |
10939 |
399.8 |
| Dec 23 2016 |
8697 |
404.84 |
| Dec 23 2016 |
12640 |
436.87 |
| Dec 23 2016 |
10939 |
399.8 |
| Dec 16 2016 |
8697 |
404.84 |
| Dec 16 2016 |
12635 |
436.87 |
| Dec 16 2016 |
10938 |
399.8 |
| Dec 09 2016 |
12640 |
436.87 |
| Dec 09 2016 |
8697 |
404.84 |
| Dec 09 2016 |
10942 |
399.8 |
| Dec 02 2016 |
12640 |
436.87 |
| Dec 02 2016 |
8697 |
404.84 |
| Dec 02 2016 |
10943 |
399.8 |
| Nov 25 2016 |
8697 |
404.84 |
| Nov 25 2016 |
12634 |
436.87 |
| Nov 25 2016 |
10942 |
399.8 |
| Nov 18 2016 |
12634 |
436.87 |
| Nov 18 2016 |
8697 |
404.84 |
| Nov 18 2016 |
10942 |
399.8 |
| Nov 11 2016 |
12634 |
436.87 |
| Nov 11 2016 |
8689 |
404.84 |
| Nov 11 2016 |
10932 |
399.8 |
| Nov 04 2016 |
12634 |
436.87 |
| Nov 04 2016 |
8689 |
404.84 |
| Nov 04 2016 |
10932 |
399.8 |
| Oct 28 2016 |
8703 |
404.84 |
| Oct 28 2016 |
12635 |
436.87 |
| Oct 28 2016 |
10947 |
399.8 |
| Oct 21 2016 |
12636 |
436.87 |
| Oct 21 2016 |
8712 |
404.84 |
| Oct 21 2016 |
10953 |
399.8 |
| Oct 14 2016 |
12603 |
436.87 |
| Oct 14 2016 |
8718 |
404.84 |
| Oct 14 2016 |
10998 |
399.8 |
| Oct 07 2016 |
8719 |
404.84 |
| Oct 07 2016 |
12618 |
436.87 |
| Oct 07 2016 |
11001 |
399.8 |
| Sep 30 2016 |
12645 |
436.87 |
| Sep 30 2016 |
8729 |
404.84 |
| Sep 30 2016 |
11010 |
399.8 |
| Sep 23 2016 |
12649 |
436.87 |
| Sep 23 2016 |
8644 |
404.84 |
| Sep 23 2016 |
10933 |
399.8 |
| Sep 16 2016 |
12712 |
436.87 |
| Sep 16 2016 |
8618 |
404.84 |
| Sep 16 2016 |
10957 |
399.8 |
| Sep 09 2016 |
12802 |
436.87 |
| Sep 09 2016 |
8727 |
404.84 |
| Sep 09 2016 |
10997 |
399.8 |
| Sep 02 2016 |
11921 |
427 |
| Sep 02 2016 |
8760 |
404.84 |
| Sep 02 2016 |
10303 |
393.07 |
| Aug 26 2016 |
11977 |
427 |
| Aug 26 2016 |
8456 |
404.84 |
| Aug 26 2016 |
10028 |
393.07 |
| Aug 19 2016 |
8471 |
404.84 |
| Aug 19 2016 |
12024 |
427 |
| Aug 19 2016 |
10042 |
393.07 |
| Aug 12 2016 |
12171 |
427 |
| Aug 12 2016 |
8443 |
404.84 |
| Aug 12 2016 |
11145 |
393.07 |
| Aug 05 2016 |
12142 |
427 |
| Aug 05 2016 |
8499 |
404.84 |
| Aug 05 2016 |
11220 |
393.07 |
| Jul 29 2016 |
8377 |
404.84 |
| Jul 29 2016 |
12162 |
427 |
| Jul 29 2016 |
11325 |
393.07 |
| Jul 22 2016 |
8500 |
404.84 |
| Jul 22 2016 |
9597 |
400.76 |
| Jul 22 2016 |
11483 |
393.07 |
| Jun 22 2016 |
8208 |
399.99 |
| Jun 22 2016 |
8100 |
384.3 |
| Jun 22 2016 |
12380 |
393.07 |
| Jun 15 2016 |
8314 |
399.99 |
| Jun 15 2016 |
8166 |
384.3 |
| Jun 15 2016 |
12508 |
393.07 |
| Jun 08 2016 |
8251 |
384.3 |
| Jun 08 2016 |
8311 |
399.99 |
| Jun 08 2016 |
12545 |
393.07 |
| Jun 01 2016 |
8298 |
384.3 |
| Jun 01 2016 |
8398 |
399.99 |
| Jun 01 2016 |
12768 |
393.07 |
| May 25 2016 |
8337 |
384.3 |
| May 25 2016 |
8429 |
399.99 |
| May 25 2016 |
12762 |
393.07 |
| May 18 2016 |
8398 |
384.3 |
| May 18 2016 |
8499 |
399.99 |
| May 18 2016 |
12845 |
393.07 |
| May 11 2016 |
8519 |
399.99 |
| May 11 2016 |
7849 |
379.2 |
| May 11 2016 |
13129 |
395.43 |
| May 04 2016 |
6874 |
369.73 |
| May 04 2016 |
7015 |
385.81 |
| May 04 2016 |
11439 |
383.33 |
| Apr 27 2016 |
7969 |
379.2 |
| Apr 27 2016 |
7190 |
385.81 |
| Apr 27 2016 |
13363 |
395.43 |
| Apr 20 2016 |
7244 |
385.81 |
| Apr 20 2016 |
7100 |
369.73 |
| Apr 20 2016 |
11705 |
383.33 |
| Apr 13 2016 |
7018 |
369.73 |
| Apr 13 2016 |
7441 |
385.81 |
| Apr 13 2016 |
11547 |
382.32 |
| Apr 06 2016 |
7343 |
382.72 |
| Apr 06 2016 |
7024 |
369.73 |
| Apr 06 2016 |
11413 |
381.01 |
| Mar 30 2016 |
7257 |
382.72 |
| Mar 30 2016 |
6954 |
369.73 |
| Mar 30 2016 |
11340 |
381.01 |
| Mar 23 2016 |
6983 |
369.73 |
| Mar 23 2016 |
8191 |
390.44 |
| Mar 23 2016 |
11567 |
381.8 |
| Mar 16 2016 |
6878 |
369.73 |
| Mar 16 2016 |
8250 |
390.44 |
| Mar 16 2016 |
11504 |
381.8 |
| Mar 09 2016 |
6872 |
369.73 |
| Mar 09 2016 |
8264 |
390.44 |
| Mar 09 2016 |
11558 |
381.8 |
| Mar 02 2016 |
8185 |
390.44 |
| Mar 02 2016 |
6875 |
369.73 |
| Mar 02 2016 |
11514 |
381.8 |
| Feb 24 2016 |
6855 |
369.73 |
| Feb 24 2016 |
8201 |
390.44 |
| Feb 24 2016 |
11497 |
381.8 |
| Feb 17 2016 |
6897 |
369.73 |
| Feb 17 2016 |
7743 |
384.43 |
| Feb 17 2016 |
11245 |
379.2 |
| Feb 10 2016 |
5746 |
362.71 |
| Feb 10 2016 |
6923 |
369.73 |
| Feb 10 2016 |
10061 |
369.73 |
| Feb 03 2016 |
6942 |
369.73 |
| Feb 03 2016 |
5777 |
362.71 |
| Feb 03 2016 |
10081 |
369.73 |
| Jan 27 2016 |
6954 |
369.73 |
| Jan 27 2016 |
5800 |
362.71 |
| Jan 27 2016 |
10112 |
369.73 |
| Jan 20 2016 |
6975 |
369.73 |
| Jan 20 2016 |
5801 |
362.71 |
| Jan 20 2016 |
10125 |
369.73 |
| Jan 13 2016 |
5805 |
362.71 |
| Jan 13 2016 |
6983 |
369.73 |
| Jan 13 2016 |
10128 |
369.73 |
| Jan 06 2016 |
6987 |
369.73 |
| Jan 06 2016 |
5805 |
362.71 |
| Jan 06 2016 |
10134 |
369.73 |
| Dec 30 2015 |
6986 |
369.73 |
| Dec 30 2015 |
5805 |
362.71 |
| Dec 30 2015 |
10133 |
369.73 |
| Dec 23 2015 |
6986 |
369.73 |
| Dec 23 2015 |
5805 |
362.71 |
| Dec 23 2015 |
10134 |
369.73 |
| Dec 16 2015 |
6986 |
369.73 |
| Dec 16 2015 |
5805 |
362.71 |
| Dec 16 2015 |
10134 |
369.73 |
| Dec 09 2015 |
6994 |
369.73 |
| Dec 09 2015 |
5805 |
362.71 |
| Dec 09 2015 |
10136 |
369.73 |
| Dec 02 2015 |
6995 |
369.73 |
| Dec 02 2015 |
5805 |
362.71 |
| Dec 02 2015 |
10137 |
369.73 |
| Nov 25 2015 |
5805 |
362.71 |
| Nov 25 2015 |
6995 |
369.73 |
| Nov 25 2015 |
10138 |
369.73 |
| Nov 18 2015 |
6995 |
369.73 |
| Nov 18 2015 |
5805 |
362.71 |
| Nov 18 2015 |
10138 |
369.73 |
| Nov 11 2015 |
6995 |
369.73 |
| Nov 11 2015 |
5800 |
362.71 |
| Nov 11 2015 |
10141 |
369.73 |
| Nov 04 2015 |
5800 |
362.71 |
| Nov 04 2015 |
6995 |
369.73 |
| Nov 04 2015 |
10141 |
369.73 |
| Oct 28 2015 |
6985 |
369.73 |
| Oct 28 2015 |
5801 |
362.71 |
| Oct 28 2015 |
10127 |
369.73 |
| Oct 21 2015 |
5793 |
362.71 |
| Oct 21 2015 |
6994 |
369.73 |
| Oct 21 2015 |
10130 |
369.73 |
| Oct 14 2015 |
5797 |
362.71 |
| Oct 14 2015 |
6996 |
369.73 |
| Oct 14 2015 |
10133 |
369.73 |
| Oct 07 2015 |
6983 |
369.73 |
| Oct 07 2015 |
5800 |
362.71 |
| Oct 07 2015 |
10133 |
369.73 |
| Sep 30 2015 |
6988 |
369.73 |
| Sep 30 2015 |
5807 |
362.71 |
| Sep 30 2015 |
10148 |
369.73 |
| Sep 23 2015 |
6988 |
369.73 |
| Sep 23 2015 |
5836 |
362.71 |
| Sep 23 2015 |
10188 |
369.73 |
| Sep 16 2015 |
5793 |
362.71 |
| Sep 16 2015 |
6997 |
369.73 |
| Sep 16 2015 |
10172 |
369.73 |
| Sep 09 2015 |
7030 |
369.73 |
| Sep 09 2015 |
5787 |
362.71 |
| Sep 09 2015 |
10191 |
369.73 |
| Sep 02 2015 |
6640 |
365.74 |
| Sep 02 2015 |
5844 |
362.71 |
| Sep 02 2015 |
10171 |
369.91 |
| Aug 26 2015 |
5954 |
362.71 |
| Aug 26 2015 |
6775 |
365.74 |
| Aug 26 2015 |
10299 |
369.91 |
| Aug 19 2015 |
6785 |
365.74 |
| Aug 19 2015 |
6143 |
362.71 |
| Aug 19 2015 |
10478 |
369.91 |
| Aug 12 2015 |
6858 |
365.74 |
| Aug 12 2015 |
6108 |
362.71 |
| Aug 12 2015 |
10499 |
369.91 |
| Aug 05 2015 |
6843 |
365.74 |
| Aug 05 2015 |
6160 |
362.71 |
| Aug 05 2015 |
10539 |
369.91 |
| Jul 29 2015 |
6158 |
362.71 |
| Jul 29 2015 |
6958 |
365.74 |
| Jul 29 2015 |
10678 |
369.91 |
| Jul 22 2015 |
6896 |
365.27 |
| Jul 22 2015 |
6152 |
362.71 |
| Jul 22 2015 |
10656 |
369.95 |
| Jul 15 2015 |
7013 |
365.27 |
| Jul 15 2015 |
6324 |
362.71 |
| Jul 15 2015 |
10768 |
369.95 |
| Jul 08 2015 |
6089 |
354.59 |
| Jul 08 2015 |
6363 |
362.71 |
| Jul 08 2015 |
9235 |
355.96 |
| Jul 01 2015 |
6145 |
354.59 |
| Jul 01 2015 |
6405 |
362.71 |
| Jul 01 2015 |
9309 |
355.96 |
| Jun 24 2015 |
5835 |
349.71 |
| Jun 24 2015 |
5758 |
354.42 |
| Jun 24 2015 |
8606 |
349.09 |
| Jun 17 2015 |
4395 |
330.32 |
| Jun 17 2015 |
5752 |
354.42 |
| Jun 17 2015 |
7553 |
338.64 |
| Jun 10 2015 |
5769 |
354.42 |
| Jun 10 2015 |
4430 |
330.32 |
| Jun 10 2015 |
7491 |
338.64 |
| Jun 03 2015 |
4465 |
330.32 |
| Jun 03 2015 |
5918 |
354.42 |
| Jun 03 2015 |
7610 |
338.64 |
| May 27 2015 |
4460 |
330.32 |
| May 27 2015 |
5837 |
354.42 |
| May 27 2015 |
7593 |
338.64 |
| May 20 2015 |
5800 |
353.08 |
| May 20 2015 |
3810 |
320.19 |
| May 20 2015 |
7452 |
336.46 |
| May 13 2015 |
3177 |
309.26 |
| May 13 2015 |
5841 |
353.08 |
| May 13 2015 |
6894 |
330.81 |
| May 06 2015 |
5970 |
355.79 |
| May 06 2015 |
3098 |
310.27 |
| May 06 2015 |
6030 |
323.85 |
| Apr 29 2015 |
3174 |
310.27 |
| Apr 29 2015 |
6041 |
355.79 |
| Apr 29 2015 |
6123 |
323.85 |
| Apr 22 2015 |
6112 |
355.79 |
| Apr 22 2015 |
3193 |
310.27 |
| Apr 22 2015 |
6149 |
323.85 |
| Apr 15 2015 |
3207 |
310.27 |
| Apr 15 2015 |
7928 |
376.17 |
| Apr 15 2015 |
6213 |
323.85 |
| Apr 08 2015 |
7903 |
376.17 |
| Apr 08 2015 |
3261 |
310.27 |
| Apr 08 2015 |
6249 |
323.85 |
| Apr 01 2015 |
3316 |
310.27 |
| Apr 01 2015 |
8006 |
376.17 |
| Apr 01 2015 |
6354 |
323.85 |
| Mar 25 2015 |
3260 |
310.27 |
| Mar 25 2015 |
7700 |
376.17 |
| Mar 25 2015 |
5259 |
312.92 |
| Mar 18 2015 |
3264 |
310.27 |
| Mar 18 2015 |
7273 |
373.7 |
| Mar 18 2015 |
4968 |
310.05 |
| Mar 11 2015 |
7444 |
373.7 |
| Mar 11 2015 |
3297 |
310.27 |
| Mar 11 2015 |
5194 |
310.05 |
| Mar 04 2015 |
3347 |
310.27 |
| Mar 04 2015 |
7562 |
373.7 |
| Mar 04 2015 |
5235 |
310.05 |
| Feb 25 2015 |
7613 |
373.7 |
| Feb 25 2015 |
3354 |
310.27 |
| Feb 25 2015 |
5262 |
310.05 |
| Feb 18 2015 |
8328 |
380.42 |
| Feb 18 2015 |
3401 |
310.27 |
| Feb 18 2015 |
5337 |
310.05 |
| Feb 11 2015 |
12144 |
416.04 |
| Feb 11 2015 |
3172 |
306.14 |
| Feb 11 2015 |
5023 |
306.14 |
| Feb 04 2015 |
3183 |
306.14 |
| Feb 04 2015 |
12182 |
416.04 |
| Feb 04 2015 |
5043 |
306.14 |
| Jan 28 2015 |
3201 |
306.14 |
| Jan 28 2015 |
12162 |
416.04 |
| Jan 28 2015 |
5055 |
306.14 |
| Jan 21 2015 |
3208 |
306.14 |
| Jan 21 2015 |
12181 |
416.04 |
| Jan 21 2015 |
5071 |
306.14 |
| Jan 14 2015 |
12203 |
416.04 |
| Jan 14 2015 |
3218 |
306.14 |
| Jan 14 2015 |
5082 |
306.14 |
| Jan 07 2015 |
12203 |
416.04 |
| Jan 07 2015 |
3219 |
306.14 |
| Jan 07 2015 |
5078 |
306.14 |
| Dec 31 2014 |
3219 |
306.14 |
| Dec 31 2014 |
12203 |
416.04 |
| Dec 31 2014 |
5080 |
306.14 |
| Dec 24 2014 |
12203 |
416.04 |
| Dec 24 2014 |
3219 |
306.14 |
| Dec 24 2014 |
5080 |
306.14 |
| Dec 17 2014 |
3219 |
306.14 |
| Dec 17 2014 |
12203 |
416.04 |
| Dec 17 2014 |
5081 |
306.14 |
| Dec 10 2014 |
3219 |
306.14 |
| Dec 10 2014 |
12203 |
416.04 |
| Dec 10 2014 |
5081 |
306.14 |
| Dec 03 2014 |
3219 |
306.14 |
| Dec 03 2014 |
12203 |
416.04 |
| Dec 03 2014 |
5081 |
306.14 |
| Nov 26 2014 |
12203 |
416.04 |
| Nov 26 2014 |
3219 |
306.14 |
| Nov 26 2014 |
5081 |
306.14 |
| Nov 19 2014 |
3219 |
306.14 |
| Nov 19 2014 |
12203 |
416.04 |
| Nov 19 2014 |
5080 |
306.14 |
| Nov 12 2014 |
3219 |
306.14 |
| Nov 12 2014 |
12203 |
416.04 |
| Nov 12 2014 |
5080 |
306.14 |
| Nov 05 2014 |
12203 |
416.04 |
| Nov 05 2014 |
3219 |
306.14 |
| Nov 05 2014 |
5080 |
306.14 |
| Oct 29 2014 |
12200 |
416.04 |
| Oct 29 2014 |
3219 |
306.14 |
| Oct 29 2014 |
5080 |
306.14 |
| Oct 22 2014 |
3216 |
306.14 |
| Oct 22 2014 |
12183 |
416.04 |
| Oct 22 2014 |
5093 |
306.14 |
| Oct 15 2014 |
12131 |
416.04 |
| Oct 15 2014 |
3213 |
306.14 |
| Oct 15 2014 |
5090 |
306.14 |
| Oct 08 2014 |
12134 |
416.04 |
| Oct 08 2014 |
3211 |
306.14 |
| Oct 08 2014 |
5099 |
306.14 |
| Oct 01 2014 |
3222 |
306.14 |
| Oct 01 2014 |
12142 |
416.04 |
| Oct 01 2014 |
5105 |
306.14 |
| Sep 24 2014 |
3239 |
306.14 |
| Sep 24 2014 |
12208 |
416.04 |
| Sep 24 2014 |
5089 |
306.14 |
| Sep 17 2014 |
12117 |
416.04 |
| Sep 17 2014 |
3269 |
306.14 |
| Sep 17 2014 |
5108 |
306.14 |
| Sep 10 2014 |
3255 |
306.14 |
| Sep 10 2014 |
12126 |
416.04 |
| Sep 10 2014 |
5114 |
306.14 |
| Sep 03 2014 |
3299 |
306.14 |
| Sep 03 2014 |
12130 |
416.04 |
| Sep 03 2014 |
5162 |
306.14 |
| Aug 27 2014 |
3773 |
313.03 |
| Aug 27 2014 |
12044 |
416.04 |
| Aug 27 2014 |
5712 |
313.03 |
| Aug 20 2014 |
12048 |
416.04 |
| Aug 20 2014 |
3343 |
306.24 |
| Aug 20 2014 |
5191 |
306.24 |
| Aug 13 2014 |
3386 |
306.24 |
| Aug 13 2014 |
12035 |
416.04 |
| Aug 13 2014 |
5256 |
306.24 |
| Aug 06 2014 |
3415 |
306.24 |
| Aug 06 2014 |
12169 |
416.04 |
| Aug 06 2014 |
5264 |
306.24 |
| Jul 30 2014 |
12193 |
416.04 |
| Jul 30 2014 |
3440 |
306.24 |
| Jul 30 2014 |
5337 |
306.24 |
| Jul 23 2014 |
3747 |
312.12 |
| Jul 23 2014 |
12130 |
416.04 |
| Jul 23 2014 |
6216 |
317.1 |
| Jul 16 2014 |
3724 |
312.12 |
| Jul 16 2014 |
12263 |
416.04 |
| Jul 16 2014 |
6172 |
317.1 |
| Jul 09 2014 |
3803 |
312.12 |
| Jul 09 2014 |
12303 |
416.04 |
| Jul 09 2014 |
6158 |
317.1 |
| Jul 02 2014 |
3860 |
312.26 |
| Jul 02 2014 |
12378 |
416.04 |
| Jul 02 2014 |
5887 |
312.26 |
| Jun 25 2014 |
3939 |
312.26 |
| Jun 25 2014 |
12459 |
416.04 |
| Jun 25 2014 |
5862 |
312.26 |
| Jun 18 2014 |
3981 |
312.26 |
| Jun 18 2014 |
12494 |
416.04 |
| Jun 18 2014 |
5905 |
312.26 |
| Jun 11 2014 |
12430 |
416.04 |
| Jun 11 2014 |
4015 |
312.26 |
| Jun 11 2014 |
5959 |
312.26 |
| Jun 04 2014 |
4127 |
312.26 |
| Jun 04 2014 |
12544 |
416.04 |
| Jun 04 2014 |
6070 |
312.26 |
| May 28 2014 |
4082 |
310.34 |
| May 28 2014 |
12470 |
416.04 |
| May 28 2014 |
6757 |
319.71 |
| May 21 2014 |
12499 |
416.04 |
| May 21 2014 |
4681 |
319.57 |
| May 21 2014 |
7987 |
332.05 |
| May 14 2014 |
12609 |
416.04 |
| May 14 2014 |
4737 |
319.57 |
| May 14 2014 |
8025 |
332.05 |
| May 07 2014 |
4725 |
319.57 |
| May 07 2014 |
12260 |
416.04 |
| May 07 2014 |
7943 |
332.05 |
| Apr 30 2014 |
12730 |
416.04 |
| Apr 30 2014 |
4966 |
319.57 |
| Apr 30 2014 |
8197 |
332.05 |
| Apr 23 2014 |
13001 |
416.04 |
| Apr 23 2014 |
5009 |
319.57 |
| Apr 23 2014 |
8301 |
332.05 |
| Apr 16 2014 |
5013 |
319.57 |
| Apr 16 2014 |
11859 |
405.4 |
| Apr 16 2014 |
8317 |
332.05 |
| Apr 09 2014 |
5056 |
319.57 |
| Apr 09 2014 |
12285 |
405.4 |
| Apr 09 2014 |
8450 |
332.05 |
| Apr 02 2014 |
12304 |
405.4 |
| Apr 02 2014 |
5115 |
319.57 |
| Apr 02 2014 |
8264 |
332.05 |
| Mar 26 2014 |
5254 |
319.57 |
| Mar 26 2014 |
12070 |
405.4 |
| Mar 26 2014 |
8339 |
332.05 |
| Mar 19 2014 |
5315 |
319.57 |
| Mar 19 2014 |
12035 |
405.4 |
| Mar 19 2014 |
8387 |
332.05 |
| Mar 12 2014 |
6184 |
331.18 |
| Mar 12 2014 |
12033 |
405.4 |
| Mar 12 2014 |
8345 |
331.18 |
| Mar 05 2014 |
11848 |
405.4 |
| Mar 05 2014 |
5032 |
314.64 |
| Mar 05 2014 |
7945 |
326.81 |
| Feb 26 2014 |
5466 |
320.55 |
| Feb 26 2014 |
11800 |
405.4 |
| Feb 26 2014 |
8824 |
335.37 |
| Feb 19 2014 |
5500 |
320.55 |
| Feb 19 2014 |
7434 |
320.55 |
| Feb 12 2014 |
9614 |
382.93 |
| Feb 12 2014 |
5505 |
320.55 |
| Feb 12 2014 |
7453 |
320.55 |
| Feb 05 2014 |
5572 |
320.55 |
| Feb 05 2014 |
9654 |
382.93 |
| Feb 05 2014 |
7511 |
320.55 |
| Jan 29 2014 |
5619 |
320.55 |
| Jan 29 2014 |
9612 |
382.93 |
| Jan 29 2014 |
7548 |
320.55 |
| Jan 22 2014 |
5617 |
320.55 |
| Jan 22 2014 |
9574 |
382.93 |
| Jan 22 2014 |
7541 |
320.55 |
| Jan 15 2014 |
5639 |
320.55 |
| Jan 15 2014 |
9582 |
382.93 |
| Jan 15 2014 |
7559 |
320.55 |
| Jan 08 2014 |
5648 |
320.55 |
| Jan 08 2014 |
9539 |
382.93 |
| Jan 08 2014 |
7563 |
320.55 |
| Jan 01 2014 |
5649 |
320.55 |
| Jan 01 2014 |
9539 |
382.93 |
| Jan 01 2014 |
7563 |
320.55 |
| Dec 25 2013 |
9539 |
382.93 |
| Dec 25 2013 |
5649 |
320.55 |
| Dec 25 2013 |
7561 |
320.55 |
| Dec 18 2013 |
5649 |
320.55 |
| Dec 18 2013 |
9539 |
382.93 |
| Dec 18 2013 |
7561 |
320.55 |
| Dec 11 2013 |
5649 |
320.55 |
| Dec 11 2013 |
9540 |
382.93 |
| Dec 11 2013 |
7561 |
320.55 |
| Dec 04 2013 |
9541 |
382.93 |
| Dec 04 2013 |
5650 |
320.55 |
| Dec 04 2013 |
7562 |
320.55 |
| Nov 27 2013 |
9541 |
382.93 |
| Nov 27 2013 |
5650 |
320.55 |
| Nov 27 2013 |
7562 |
320.55 |
| Nov 20 2013 |
5650 |
320.55 |
| Nov 20 2013 |
9541 |
382.93 |
| Nov 20 2013 |
7563 |
320.55 |
| Nov 13 2013 |
9541 |
382.93 |
| Nov 13 2013 |
5650 |
320.55 |
| Nov 13 2013 |
7563 |
320.55 |
| Nov 06 2013 |
9541 |
382.93 |
| Nov 06 2013 |
5650 |
320.55 |
| Nov 06 2013 |
7563 |
320.55 |
| Oct 30 2013 |
5650 |
320.55 |
| Oct 30 2013 |
9541 |
382.93 |
| Oct 30 2013 |
7562 |
320.55 |
| Oct 23 2013 |
5650 |
320.55 |
| Oct 23 2013 |
9535 |
382.93 |
| Oct 23 2013 |
7562 |
320.55 |
| Oct 16 2013 |
9567 |
382.93 |
| Oct 16 2013 |
5641 |
320.55 |
| Oct 16 2013 |
7558 |
320.55 |
| Oct 09 2013 |
5651 |
320.55 |
| Oct 09 2013 |
9485 |
382.93 |
| Oct 09 2013 |
7554 |
320.55 |
| Oct 02 2013 |
5646 |
320.55 |
| Oct 02 2013 |
9492 |
382.93 |
| Oct 02 2013 |
7561 |
320.55 |
| Sep 25 2013 |
5612 |
320.55 |
| Sep 25 2013 |
9465 |
382.93 |
| Sep 25 2013 |
7542 |
320.55 |
| Sep 18 2013 |
9385 |
382.93 |
| Sep 18 2013 |
5609 |
320.55 |
| Sep 18 2013 |
7511 |
320.55 |
| Sep 11 2013 |
5546 |
319.63 |
| Sep 11 2013 |
9391 |
382.93 |
| Sep 11 2013 |
7388 |
319.63 |
| Sep 04 2013 |
5578 |
319.63 |
| Sep 04 2013 |
9489 |
382.93 |
| Sep 04 2013 |
7407 |
319.63 |
| Aug 28 2013 |
9473 |
382.93 |
| Aug 28 2013 |
6346 |
329.71 |
| Aug 28 2013 |
8328 |
329.71 |
| Aug 21 2013 |
6394 |
329.71 |
| Aug 21 2013 |
9516 |
382.93 |
| Aug 21 2013 |
8404 |
329.71 |
| Aug 14 2013 |
6436 |
329.71 |
| Aug 14 2013 |
9558 |
382.93 |
| Aug 14 2013 |
8143 |
329.71 |
| Aug 07 2013 |
6559 |
329.71 |
| Aug 07 2013 |
9565 |
382.93 |
| Aug 07 2013 |
8240 |
329.71 |
| Jul 31 2013 |
6614 |
329.71 |
| Jul 31 2013 |
9726 |
382.93 |
| Jul 31 2013 |
8287 |
329.71 |
| Jul 24 2013 |
6655 |
329.71 |
| Jul 24 2013 |
9643 |
382.93 |
| Jul 24 2013 |
8312 |
329.71 |
| Jul 17 2013 |
6685 |
329.71 |
| Jul 17 2013 |
9670 |
382.93 |
| Jul 17 2013 |
8320 |
329.71 |
| Jul 10 2013 |
9712 |
382.93 |
| Jul 10 2013 |
6762 |
329.71 |
| Jul 10 2013 |
8427 |
329.71 |
| Jul 03 2013 |
6855 |
329.71 |
| Jul 03 2013 |
9718 |
382.93 |
| Jul 03 2013 |
8394 |
329.71 |
| Jun 26 2013 |
7038 |
329.71 |
| Jun 26 2013 |
9706 |
382.93 |
| Jun 26 2013 |
8537 |
329.71 |
| Jun 19 2013 |
9831 |
382.93 |
| Jun 19 2013 |
7148 |
329.71 |
| Jun 19 2013 |
8595 |
329.71 |
| Jun 12 2013 |
9911 |
382.93 |
| Jun 12 2013 |
7203 |
329.71 |
| Jun 12 2013 |
8719 |
329.71 |
| Jun 05 2013 |
7119 |
329.71 |
| Jun 05 2013 |
9855 |
382.93 |
| Jun 05 2013 |
8666 |
329.71 |
| May 29 2013 |
9776 |
382.93 |
| May 29 2013 |
7166 |
329.71 |
| May 29 2013 |
8687 |
329.71 |
| May 22 2013 |
10010 |
382.93 |
| May 22 2013 |
7280 |
329.71 |
| May 22 2013 |
8889 |
329.71 |
| May 15 2013 |
7313 |
329.71 |
| May 15 2013 |
10043 |
382.93 |
| May 15 2013 |
8919 |
329.71 |
| May 08 2013 |
7304 |
329.71 |
| May 08 2013 |
10066 |
382.93 |
| May 08 2013 |
8858 |
329.71 |
| May 01 2013 |
10305 |
382.93 |
| May 01 2013 |
7429 |
329.71 |
| May 01 2013 |
8959 |
329.71 |
| Apr 24 2013 |
7407 |
329.71 |
| Apr 24 2013 |
10049 |
382.93 |
| Apr 24 2013 |
8927 |
329.71 |
| Apr 17 2013 |
7470 |
329.71 |
| Apr 17 2013 |
10126 |
382.93 |
| Apr 17 2013 |
9038 |
329.71 |
| Apr 10 2013 |
7369 |
329.71 |
| Apr 10 2013 |
10090 |
382.93 |
| Apr 10 2013 |
9055 |
329.71 |
| Apr 03 2013 |
10108 |
382.93 |
| Apr 03 2013 |
7369 |
329.71 |
| Apr 03 2013 |
9083 |
329.71 |
| Mar 27 2013 |
9024 |
349.3 |
| Mar 27 2013 |
10367 |
382.93 |
| Mar 27 2013 |
11206 |
349.3 |
| Mar 20 2013 |
8902 |
349.3 |
| Mar 20 2013 |
10328 |
382.93 |
| Mar 20 2013 |
11218 |
349.3 |
| Mar 13 2013 |
7804 |
382.93 |
| Mar 13 2013 |
11529 |
352.16 |
| Oct 19 2012 |
12983 |
408.71 |
| Oct 19 2012 |
16011 |
397.28 |
| Sep 23 2012 |
12924 |
408.71 |
| Sep 23 2012 |
15904 |
397.28 |
| Aug 31 2012 |
12609 |
408.71 |
| Aug 31 2012 |
15619 |
397.28 |
| Aug 24 2012 |
13297 |
418.71 |
| Aug 24 2012 |
16531 |
404.42 |
| Aug 10 2012 |
12853 |
418.71 |
| Aug 10 2012 |
16177 |
404.42 |
| Aug 03 2012 |
12648 |
418.71 |
| Aug 03 2012 |
15999 |
404.42 |
| Jul 27 2012 |
12252 |
418.71 |
| Jul 27 2012 |
15723 |
404.42 |
| Jul 06 2012 |
11677 |
418.71 |
| Jul 06 2012 |
15333 |
404.42 |
| Jun 22 2012 |
10617 |
418.71 |
| Jun 22 2012 |
14622 |
404.42 |
| Jun 15 2012 |
10617 |
418.71 |
| Jun 15 2012 |
15059 |
404.42 |
| Jun 08 2012 |
10589 |
418.71 |
| Jun 08 2012 |
14917 |
404.42 |
| Jun 01 2012 |
10688 |
428.18 |
| Jun 01 2012 |
15868 |
413.89 |
| May 25 2012 |
8086 |
411.74 |
| May 25 2012 |
12524 |
392.55 |
| May 18 2012 |
9728 |
442.93 |
| May 18 2012 |
13108 |
396.55 |
| May 11 2012 |
9627 |
442.93 |
| May 11 2012 |
13111 |
396.55 |
| May 04 2012 |
9252 |
442.93 |
| May 04 2012 |
12798 |
396.55 |
| Apr 27 2012 |
8987 |
442.93 |
| Apr 27 2012 |
12518 |
396.55 |
| Apr 13 2012 |
5427 |
395.61 |
| Apr 13 2012 |
7949 |
442.93 |
| Apr 13 2012 |
11662 |
396.31 |
| Apr 06 2012 |
4908 |
395.61 |
| Apr 06 2012 |
7482 |
442.93 |
| Apr 06 2012 |
11377 |
396.31 |
| Mar 27 2012 |
5149 |
408.15 |
| Mar 27 2012 |
7198 |
442.93 |
| Mar 27 2012 |
11603 |
401.19 |
| Sep 23 2011 |
8455 |
429.84 |
| Sep 23 2011 |
7038 |
408.07 |
| Sep 23 2011 |
11316 |
420.73 |
| Sep 16 2011 |
8406 |
429.84 |
| Sep 16 2011 |
7028 |
408.07 |
| Sep 16 2011 |
11282 |
420.73 |
| Sep 10 2011 |
8243 |
429.84 |
| Sep 10 2011 |
6878 |
408.07 |
| Sep 10 2011 |
11048 |
420.73 |
| Sep 02 2011 |
6768 |
408.07 |
| Sep 02 2011 |
8201 |
429.84 |
| Sep 02 2011 |
10945 |
420.73 |
| Aug 26 2011 |
8198 |
429.84 |
| Aug 26 2011 |
6758 |
408.07 |
| Aug 26 2011 |
10941 |
420.73 |
| Aug 19 2011 |
6633 |
408.07 |
| Aug 19 2011 |
7867 |
429.84 |
| Aug 19 2011 |
10174 |
420.73 |
| Aug 12 2011 |
7512 |
425.48 |
| Aug 12 2011 |
6604 |
408.07 |
| Aug 12 2011 |
9788 |
417.03 |
| Aug 05 2011 |
6547 |
408.07 |
| Aug 05 2011 |
7419 |
425.48 |
| Aug 05 2011 |
9679 |
417.03 |
| Jul 29 2011 |
7348 |
425.48 |
| Jul 29 2011 |
6491 |
408.07 |
| Jul 29 2011 |
9585 |
417.03 |
| Jul 22 2011 |
6391 |
412.23 |
| Jul 22 2011 |
6846 |
425.48 |
| Jul 22 2011 |
9421 |
421.32 |
| Jul 15 2011 |
6556 |
427.26 |
| Jul 15 2011 |
5936 |
408 |
| Jul 15 2011 |
8695 |
415.99 |
| Jul 08 2011 |
5710 |
408 |
| Jul 08 2011 |
6020 |
432.29 |
| Jul 08 2011 |
8236 |
416.1 |
| Jul 01 2011 |
6662 |
468.42 |
| Jul 01 2011 |
9157 |
468.42 |
| Jun 17 2011 |
6367 |
468.42 |
| Jun 17 2011 |
8816 |
468.42 |
| Jun 10 2011 |
6148 |
468.42 |
| Jun 10 2011 |
8938 |
468.42 |
| Jun 03 2011 |
5718 |
468.42 |
| Jun 03 2011 |
8392 |
468.42 |
| May 29 2011 |
5663 |
468.42 |
| May 29 2011 |
8400 |
468.42 |
| May 06 2011 |
5600 |
468.42 |
| May 06 2011 |
8215 |
468.42 |
| Apr 22 2011 |
5889 |
468.42 |
| Apr 22 2011 |
8663 |
468.42 |
| Apr 01 2011 |
5972 |
468.42 |
| Apr 01 2011 |
8663 |
468.42 |
