| Jun 06 2026 |
850 |
626.18 |
| Jun 06 2026 |
1053 |
626.18 |
| Jun 02 2026 |
854 |
626.18 |
| Jun 02 2026 |
1058 |
626.18 |
| May 26 2026 |
863 |
626.18 |
| May 26 2026 |
1073 |
626.18 |
| May 19 2026 |
842 |
613.74 |
| May 19 2026 |
1033 |
613.74 |
| May 12 2026 |
822 |
590.73 |
| May 12 2026 |
1016 |
590.73 |
| May 05 2026 |
784 |
575.05 |
| May 05 2026 |
970 |
575.05 |
| Apr 28 2026 |
804 |
571.53 |
| Apr 28 2026 |
1042 |
571.53 |
| Apr 21 2026 |
776 |
564.55 |
| Apr 21 2026 |
1040 |
564.55 |
| Apr 14 2026 |
764 |
564.55 |
| Apr 14 2026 |
1063 |
564.55 |
| Apr 07 2026 |
789 |
564.55 |
| Apr 07 2026 |
1090 |
564.55 |
| Mar 31 2026 |
799 |
564.55 |
| Mar 31 2026 |
1105 |
564.55 |
| Mar 24 2026 |
806 |
564.55 |
| Mar 24 2026 |
1112 |
564.55 |
| Mar 17 2026 |
818 |
564.55 |
| Mar 17 2026 |
1120 |
564.55 |
| Mar 10 2026 |
818 |
564.55 |
| Mar 10 2026 |
1136 |
564.55 |
| Mar 03 2026 |
827 |
564.55 |
| Mar 03 2026 |
1151 |
564.55 |
| Feb 24 2026 |
794 |
564.55 |
| Feb 24 2026 |
1116 |
564.55 |
| Feb 17 2026 |
797 |
564.55 |
| Feb 17 2026 |
1132 |
564.55 |
| Feb 10 2026 |
805 |
564.55 |
| Feb 10 2026 |
1152 |
564.55 |
| Feb 03 2026 |
806 |
564.55 |
| Feb 03 2026 |
1154 |
564.55 |
| Jan 27 2026 |
813 |
564.55 |
| Jan 27 2026 |
1163 |
564.55 |
| Jan 20 2026 |
815 |
564.55 |
| Jan 20 2026 |
1163 |
564.55 |
| Jan 13 2026 |
817 |
564.55 |
| Jan 13 2026 |
1165 |
564.55 |
| Jan 06 2026 |
816 |
564.55 |
| Jan 06 2026 |
1165 |
564.55 |
| Dec 30 2025 |
818 |
564.55 |
| Dec 30 2025 |
1166 |
564.55 |
| Dec 23 2025 |
818 |
564.55 |
| Dec 23 2025 |
1164 |
564.55 |
| Dec 16 2025 |
818 |
564.55 |
| Dec 16 2025 |
1166 |
564.55 |
| Dec 09 2025 |
818 |
564.55 |
| Dec 09 2025 |
1166 |
564.55 |
| Dec 02 2025 |
818 |
564.55 |
| Dec 02 2025 |
1166 |
564.55 |
| Nov 25 2025 |
818 |
564.55 |
| Nov 25 2025 |
1166 |
564.55 |
| Nov 18 2025 |
818 |
564.55 |
| Nov 18 2025 |
1166 |
564.55 |
| Nov 11 2025 |
818 |
564.55 |
| Nov 11 2025 |
1166 |
564.55 |
| Nov 04 2025 |
818 |
564.55 |
| Nov 04 2025 |
1166 |
564.55 |
| Oct 28 2025 |
818 |
564.55 |
| Oct 28 2025 |
1167 |
564.55 |
| Oct 21 2025 |
818 |
564.55 |
| Oct 21 2025 |
1170 |
564.55 |
| Oct 14 2025 |
818 |
564.55 |
| Oct 14 2025 |
1170 |
564.55 |
| Oct 07 2025 |
819 |
564.55 |
| Oct 07 2025 |
1169 |
564.55 |
| Sep 30 2025 |
819 |
564.55 |
| Sep 30 2025 |
1170 |
564.55 |
| Sep 23 2025 |
827 |
564.55 |
| Sep 23 2025 |
1172 |
564.55 |
| Sep 16 2025 |
824 |
564.55 |
| Sep 16 2025 |
1170 |
564.55 |
| Sep 09 2025 |
827 |
564.55 |
| Sep 09 2025 |
1172 |
564.55 |
| Sep 02 2025 |
817 |
564.83 |
| Sep 02 2025 |
1162 |
564.83 |
| Aug 26 2025 |
833 |
562.03 |
| Aug 26 2025 |
1120 |
545.76 |
| Aug 19 2025 |
820 |
562.03 |
| Aug 19 2025 |
1107 |
545.76 |
| Aug 12 2025 |
813 |
562.03 |
| Aug 12 2025 |
1115 |
545.76 |
| Aug 05 2025 |
818 |
562.03 |
| Aug 05 2025 |
1110 |
545.76 |
| Jul 29 2025 |
780 |
562.03 |
| Jul 29 2025 |
1087 |
545.76 |
| Jul 22 2025 |
805 |
562.03 |
| Jul 22 2025 |
1106 |
545.76 |
| Jul 15 2025 |
791 |
562.03 |
| Jul 15 2025 |
1092 |
545.76 |
| Jul 08 2025 |
790 |
562.03 |
| Jul 08 2025 |
1094 |
545.76 |
| Jul 01 2025 |
765 |
562.03 |
| Jul 01 2025 |
1071 |
545.76 |
| Jun 24 2025 |
758 |
562.03 |
| Jun 24 2025 |
1063 |
545.76 |
| Jun 17 2025 |
784 |
562.03 |
| Jun 17 2025 |
1074 |
545.76 |
| Jun 10 2025 |
757 |
562.03 |
| Jun 10 2025 |
1046 |
545.76 |
| Jun 03 2025 |
767 |
562.03 |
| Jun 03 2025 |
1064 |
545.76 |
| May 27 2025 |
794 |
576.54 |
| May 27 2025 |
1106 |
557.08 |
| May 20 2025 |
813 |
576.54 |
| May 20 2025 |
1125 |
557.08 |
| May 13 2025 |
831 |
576.54 |
| May 13 2025 |
1144 |
557.08 |
| May 06 2025 |
1564 |
608.71 |
| May 06 2025 |
1167 |
575.92 |
| Apr 29 2025 |
853 |
591.64 |
| Apr 29 2025 |
1165 |
571.31 |
| Apr 22 2025 |
1313 |
568.95 |
| Apr 22 2025 |
1080 |
549.41 |
| Apr 15 2025 |
841 |
592.17 |
| Apr 15 2025 |
1143 |
571.71 |
| Apr 08 2025 |
871 |
592.17 |
| Apr 08 2025 |
1183 |
571.71 |
| Apr 01 2025 |
866 |
592.17 |
| Apr 01 2025 |
1190 |
571.71 |
| Mar 25 2025 |
858 |
592.17 |
| Mar 25 2025 |
1165 |
571.71 |
| Mar 18 2025 |
865 |
592.17 |
| Mar 18 2025 |
1173 |
571.71 |
| Mar 11 2025 |
858 |
592.17 |
| Mar 11 2025 |
1164 |
571.71 |
| Mar 04 2025 |
858 |
592.17 |
| Mar 04 2025 |
1179 |
571.71 |
| Feb 25 2025 |
857 |
592.17 |
| Feb 25 2025 |
1174 |
571.71 |
| Feb 18 2025 |
856 |
592.17 |
| Feb 18 2025 |
1173 |
571.71 |
| Feb 11 2025 |
868 |
592.17 |
| Feb 11 2025 |
1174 |
571.71 |
| Feb 04 2025 |
857 |
592.17 |
| Feb 04 2025 |
1164 |
571.71 |
| Jan 29 2025 |
854 |
592.17 |
| Jan 29 2025 |
1161 |
571.71 |
| Jan 22 2025 |
861 |
592.17 |
| Jan 22 2025 |
1169 |
571.71 |
| Jan 15 2025 |
864 |
592.17 |
| Jan 15 2025 |
1172 |
571.71 |
| Jan 08 2025 |
863 |
592.17 |
| Jan 08 2025 |
1163 |
571.71 |
| Jan 01 2025 |
863 |
592.17 |
| Jan 01 2025 |
1164 |
571.71 |
| Dec 25 2024 |
861 |
592.17 |
| Dec 25 2024 |
1163 |
571.71 |
| Dec 18 2024 |
861 |
592.17 |
| Dec 18 2024 |
1163 |
571.71 |
| Dec 11 2024 |
860 |
592.17 |
| Dec 11 2024 |
1161 |
571.71 |
| Dec 04 2024 |
860 |
592.17 |
| Dec 04 2024 |
1161 |
571.71 |
| Nov 27 2024 |
860 |
592.17 |
| Nov 27 2024 |
1161 |
571.71 |
| Nov 20 2024 |
860 |
592.17 |
| Nov 20 2024 |
1161 |
571.71 |
| Nov 13 2024 |
860 |
592.17 |
| Nov 13 2024 |
1161 |
571.71 |
| Nov 06 2024 |
859 |
592.17 |
| Nov 06 2024 |
1156 |
571.71 |
| Oct 30 2024 |
859 |
592.17 |
| Oct 30 2024 |
1159 |
571.71 |
| Oct 23 2024 |
859 |
592.17 |
| Oct 23 2024 |
1193 |
571.71 |
| Oct 16 2024 |
859 |
592.17 |
| Oct 16 2024 |
2971 |
641.67 |
| Oct 16 2024 |
1193 |
571.71 |
| Oct 09 2024 |
856 |
592.17 |
| Oct 09 2024 |
2958 |
641.67 |
| Oct 09 2024 |
1204 |
571.71 |
| Oct 02 2024 |
854 |
592.17 |
| Oct 02 2024 |
2225 |
644.58 |
| Oct 02 2024 |
1194 |
571.71 |
| Sep 25 2024 |
852 |
592.17 |
| Sep 25 2024 |
2256 |
644.58 |
| Sep 25 2024 |
1211 |
571.71 |
| Sep 18 2024 |
852 |
592.17 |
| Sep 18 2024 |
1109 |
643.96 |
| Sep 18 2024 |
1193 |
571.71 |
| Sep 11 2024 |
730 |
598.06 |
| Sep 11 2024 |
1235 |
643.96 |
| Sep 11 2024 |
1190 |
568.81 |
| Sep 04 2024 |
735 |
598.06 |
| Sep 04 2024 |
1479 |
649.22 |
| Sep 04 2024 |
1040 |
598.06 |
| Aug 28 2024 |
760 |
598.06 |
| Aug 28 2024 |
1641 |
649.22 |
| Aug 28 2024 |
1052 |
598.06 |
| Aug 21 2024 |
742 |
598.06 |
| Aug 21 2024 |
1781 |
647.46 |
| Aug 21 2024 |
1055 |
598.06 |
| Aug 14 2024 |
707 |
598.06 |
| Aug 14 2024 |
1906 |
647.46 |
| Aug 14 2024 |
1007 |
598.06 |
| Aug 07 2024 |
1142 |
598.06 |
| Aug 07 2024 |
1905 |
647.46 |
| Aug 07 2024 |
1433 |
598.06 |
| Jul 31 2024 |
1179 |
598.06 |
| Jul 31 2024 |
1907 |
647.46 |
| Jul 31 2024 |
1464 |
598.06 |
| Jul 24 2024 |
1183 |
598.06 |
| Jul 24 2024 |
1861 |
647.46 |
| Jul 24 2024 |
1472 |
598.06 |
| Jul 17 2024 |
1182 |
598.06 |
| Jul 17 2024 |
1845 |
647.46 |
| Jul 17 2024 |
1401 |
598.06 |
| Jul 10 2024 |
899 |
638.62 |
| Jul 10 2024 |
1824 |
647.46 |
| Jul 10 2024 |
1259 |
638.62 |
| Jul 03 2024 |
927 |
638.62 |
| Jul 03 2024 |
1814 |
647.46 |
| Jul 03 2024 |
1288 |
638.62 |
| Jun 26 2024 |
950 |
638.62 |
| Jun 26 2024 |
1810 |
647.46 |
| Jun 26 2024 |
1289 |
638.62 |
| Jun 19 2024 |
928 |
638.62 |
| Jun 19 2024 |
1817 |
647.46 |
| Jun 19 2024 |
1295 |
638.62 |
| Jun 12 2024 |
952 |
638.62 |
| Jun 12 2024 |
1801 |
647.46 |
| Jun 12 2024 |
1320 |
638.62 |
| Jun 05 2024 |
980 |
638.62 |
| Jun 05 2024 |
1751 |
647.46 |
| Jun 05 2024 |
1351 |
638.62 |
| May 29 2024 |
985 |
638.62 |
| May 29 2024 |
1680 |
647.46 |
| May 29 2024 |
1312 |
638.62 |
| May 22 2024 |
974 |
638.62 |
| May 22 2024 |
1644 |
647.46 |
| May 22 2024 |
1388 |
638.62 |
| May 15 2024 |
950 |
638.62 |
| May 15 2024 |
1749 |
647.46 |
| May 15 2024 |
1410 |
638.62 |
| May 08 2024 |
969 |
638.62 |
| May 08 2024 |
1750 |
647.46 |
| May 08 2024 |
1424 |
638.62 |
| May 01 2024 |
995 |
638.62 |
| May 01 2024 |
1688 |
647.46 |
| May 01 2024 |
1509 |
638.62 |
| Apr 24 2024 |
1236 |
638.62 |
| Apr 24 2024 |
1977 |
647.46 |
| Apr 24 2024 |
2025 |
638.62 |
| Apr 17 2024 |
2009 |
647.46 |
| Apr 10 2024 |
1991 |
647.46 |
| Apr 03 2024 |
1905 |
647.46 |
| Mar 27 2024 |
1895 |
647.46 |
| Mar 21 2024 |
1897 |
647.46 |
| Mar 14 2024 |
1887 |
647.46 |
| Mar 07 2024 |
1904 |
647.46 |
| Feb 29 2024 |
1908 |
647.46 |
| Feb 22 2024 |
1907 |
647.46 |
| Feb 15 2024 |
1911 |
647.46 |
| Feb 08 2024 |
1914 |
647.46 |
| Feb 01 2024 |
1915 |
647.46 |
| Jan 25 2024 |
1915 |
647.46 |
| Jan 18 2024 |
1933 |
647.46 |
| Jan 11 2024 |
1933 |
647.46 |
| Jan 04 2024 |
1933 |
647.46 |
| Dec 28 2023 |
1922 |
647.46 |
| Dec 21 2023 |
1922 |
647.46 |
| Dec 14 2023 |
1922 |
647.46 |
| Dec 07 2023 |
1909 |
647.46 |
| Nov 30 2023 |
1270 |
647.46 |
| Nov 23 2023 |
976 |
647.46 |
| Nov 16 2023 |
810 |
647.46 |
| Nov 09 2023 |
788 |
647.46 |
| Nov 02 2023 |
785 |
647.46 |
