| Apr 05 2019 |
14855 |
504.49 |
| Apr 05 2019 |
20900 |
504.49 |
| Mar 29 2019 |
14743 |
504.49 |
| Mar 29 2019 |
20703 |
504.49 |
| Mar 22 2019 |
14471 |
504.49 |
| Mar 22 2019 |
20402 |
504.49 |
| Mar 15 2019 |
14582 |
504.49 |
| Mar 15 2019 |
20370 |
504.49 |
| Mar 08 2019 |
6555 |
412.62 |
| Mar 08 2019 |
10819 |
462.1 |
| Mar 08 2019 |
12975 |
445.6 |
| Mar 01 2019 |
6572 |
412.62 |
| Mar 01 2019 |
10904 |
462.1 |
| Mar 01 2019 |
13043 |
445.6 |
| Feb 22 2019 |
10954 |
462.1 |
| Feb 22 2019 |
6606 |
412.62 |
| Feb 22 2019 |
13103 |
445.6 |
| Feb 15 2019 |
6557 |
412.62 |
| Feb 15 2019 |
10895 |
462.1 |
| Feb 15 2019 |
12990 |
445.6 |
| Feb 08 2019 |
6509 |
412.62 |
| Feb 08 2019 |
10842 |
462.1 |
| Feb 08 2019 |
12892 |
445.6 |
| Feb 01 2019 |
6539 |
412.62 |
| Feb 01 2019 |
10850 |
462.1 |
| Feb 01 2019 |
12898 |
445.6 |
| Jan 25 2019 |
6547 |
412.62 |
| Jan 25 2019 |
10860 |
462.1 |
| Jan 25 2019 |
12945 |
445.6 |
| Jan 18 2019 |
6548 |
412.62 |
| Jan 18 2019 |
10917 |
462.1 |
| Jan 18 2019 |
12964 |
445.6 |
| Jan 11 2019 |
6551 |
412.62 |
| Jan 11 2019 |
10917 |
462.1 |
| Jan 11 2019 |
12947 |
445.6 |
| Jan 04 2019 |
10918 |
462.1 |
| Jan 04 2019 |
6560 |
412.62 |
| Jan 04 2019 |
12956 |
445.6 |
| Dec 28 2018 |
6560 |
412.62 |
| Dec 28 2018 |
10918 |
462.1 |
| Dec 28 2018 |
12956 |
445.6 |
| Dec 21 2018 |
6560 |
412.62 |
| Dec 21 2018 |
10918 |
462.1 |
| Dec 21 2018 |
12956 |
445.6 |
| Dec 14 2018 |
10918 |
462.1 |
| Dec 14 2018 |
6560 |
412.62 |
| Dec 14 2018 |
12956 |
445.6 |
| Dec 07 2018 |
6558 |
412.62 |
| Dec 07 2018 |
10918 |
462.1 |
| Dec 07 2018 |
12952 |
445.6 |
| Nov 30 2018 |
10918 |
462.1 |
| Nov 30 2018 |
6558 |
412.62 |
| Nov 30 2018 |
12952 |
445.6 |
| Nov 23 2018 |
10918 |
462.1 |
| Nov 23 2018 |
6558 |
412.62 |
| Nov 23 2018 |
12952 |
445.6 |
| Nov 16 2018 |
6558 |
412.62 |
| Nov 16 2018 |
10918 |
462.1 |
| Nov 16 2018 |
12952 |
445.6 |
| Nov 09 2018 |
6558 |
412.62 |
| Nov 09 2018 |
10919 |
462.1 |
| Nov 09 2018 |
12953 |
445.6 |
| Nov 02 2018 |
6558 |
412.62 |
| Nov 02 2018 |
10919 |
462.1 |
| Nov 02 2018 |
12927 |
445.6 |
| Oct 26 2018 |
10917 |
462.1 |
| Oct 26 2018 |
6558 |
412.62 |
| Oct 26 2018 |
12925 |
445.6 |
| Oct 19 2018 |
6558 |
412.62 |
| Oct 19 2018 |
10933 |
462.1 |
| Oct 19 2018 |
12948 |
445.6 |
| Oct 12 2018 |
6543 |
412.62 |
| Oct 12 2018 |
10879 |
462.1 |
| Oct 12 2018 |
12898 |
445.6 |
| Oct 05 2018 |
10912 |
462.1 |
| Oct 05 2018 |
6527 |
412.62 |
| Oct 05 2018 |
13006 |
445.6 |
| Sep 28 2018 |
6539 |
412.62 |
| Sep 28 2018 |
10668 |
462.1 |
| Sep 28 2018 |
12690 |
445.6 |
| Sep 21 2018 |
6518 |
412.62 |
| Sep 21 2018 |
10639 |
462.1 |
| Sep 21 2018 |
12678 |
445.6 |
| Sep 14 2018 |
6555 |
412.62 |
| Sep 14 2018 |
10679 |
462.1 |
| Sep 14 2018 |
12720 |
445.6 |
| Sep 07 2018 |
10867 |
462.1 |
| Sep 07 2018 |
6629 |
412.62 |
| Sep 07 2018 |
12960 |
445.6 |
| Aug 31 2018 |
10913 |
462.1 |
| Aug 31 2018 |
6683 |
412.62 |
| Aug 31 2018 |
13042 |
445.6 |
| Aug 24 2018 |
10943 |
462.1 |
| Aug 24 2018 |
6628 |
412.62 |
| Aug 24 2018 |
13065 |
445.6 |
| Aug 17 2018 |
6751 |
412.62 |
| Aug 17 2018 |
10936 |
462.1 |
| Aug 17 2018 |
13211 |
445.6 |
| Aug 10 2018 |
6753 |
412.62 |
| Aug 10 2018 |
10963 |
462.1 |
| Aug 10 2018 |
13288 |
445.6 |
| Aug 03 2018 |
6838 |
412.62 |
| Aug 03 2018 |
11141 |
462.1 |
| Aug 03 2018 |
13403 |
445.6 |
| Jul 27 2018 |
6861 |
412.62 |
| Jul 27 2018 |
11267 |
462.1 |
| Jul 27 2018 |
13445 |
445.6 |
| Jul 20 2018 |
6969 |
412.62 |
| Jul 20 2018 |
11222 |
462.1 |
| Jul 20 2018 |
13640 |
445.6 |
| Jul 13 2018 |
11402 |
462.1 |
| Jul 13 2018 |
6819 |
412.62 |
| Jul 13 2018 |
13525 |
445.6 |
| Jul 06 2018 |
6709 |
412.62 |
| Jul 06 2018 |
11221 |
462.1 |
| Jul 06 2018 |
13319 |
445.6 |
| Jun 29 2018 |
11230 |
462.1 |
| Jun 29 2018 |
7084 |
416.54 |
| Jun 29 2018 |
11892 |
434.76 |
| Jun 22 2018 |
7301 |
416.54 |
| Jun 22 2018 |
11454 |
462.1 |
| Jun 22 2018 |
12139 |
434.76 |
| Jun 15 2018 |
11529 |
462.1 |
| Jun 15 2018 |
7314 |
416.54 |
| Jun 15 2018 |
12139 |
434.76 |
| Jun 08 2018 |
7444 |
416.54 |
| Jun 08 2018 |
11596 |
462.1 |
| Jun 08 2018 |
12292 |
434.76 |
| Jun 01 2018 |
11952 |
462.1 |
| Jun 01 2018 |
7485 |
416.54 |
| Jun 01 2018 |
12602 |
434.76 |
| May 25 2018 |
7591 |
416.54 |
| May 25 2018 |
11979 |
462.1 |
| May 25 2018 |
12792 |
434.76 |
| May 18 2018 |
12076 |
462.1 |
| May 18 2018 |
7587 |
416.54 |
| May 18 2018 |
12857 |
434.76 |
| May 11 2018 |
7555 |
416.54 |
| May 11 2018 |
11880 |
459.74 |
| May 11 2018 |
11578 |
424.87 |
| May 04 2018 |
7723 |
416.54 |
| May 04 2018 |
12104 |
459.74 |
| May 04 2018 |
11714 |
424.87 |
| Apr 27 2018 |
7723 |
416.54 |
| Apr 27 2018 |
12035 |
459.74 |
| Apr 27 2018 |
11657 |
424.87 |
| Apr 20 2018 |
7797 |
416.54 |
| Apr 20 2018 |
9698 |
437.36 |
| Apr 20 2018 |
11707 |
424.87 |
| Apr 13 2018 |
7801 |
416.54 |
| Apr 13 2018 |
9624 |
437.36 |
| Apr 13 2018 |
11735 |
424.87 |
| Apr 06 2018 |
7770 |
416.54 |
| Apr 06 2018 |
9803 |
437.36 |
| Apr 06 2018 |
11788 |
424.87 |
| Mar 30 2018 |
7840 |
416.54 |
| Mar 30 2018 |
10060 |
437.36 |
| Mar 30 2018 |
12007 |
424.87 |
| Mar 23 2018 |
12121 |
455.02 |
| Mar 23 2018 |
8069 |
418.5 |
| Mar 23 2018 |
12905 |
430.67 |
| Mar 16 2018 |
11978 |
455.02 |
| Mar 16 2018 |
8071 |
418.5 |
| Mar 16 2018 |
12896 |
430.67 |
| Mar 09 2018 |
7999 |
418.5 |
| Mar 09 2018 |
11962 |
455.02 |
| Mar 09 2018 |
12851 |
430.67 |
| Mar 02 2018 |
8059 |
418.5 |
| Mar 02 2018 |
12011 |
455.02 |
| Mar 02 2018 |
13038 |
430.67 |
| Feb 23 2018 |
12130 |
455.02 |
| Feb 23 2018 |
8126 |
418.5 |
| Feb 23 2018 |
13135 |
430.67 |
| Feb 16 2018 |
8123 |
418.5 |
| Feb 16 2018 |
12159 |
455.02 |
| Feb 16 2018 |
13147 |
430.67 |
| Feb 09 2018 |
8142 |
418.5 |
| Feb 09 2018 |
12023 |
455.02 |
| Feb 09 2018 |
13071 |
430.67 |
| Feb 02 2018 |
8116 |
418.5 |
| Feb 02 2018 |
11982 |
455.02 |
| Feb 02 2018 |
13030 |
430.67 |
| Jan 26 2018 |
8139 |
418.5 |
| Jan 26 2018 |
7764 |
413.54 |
| Jan 26 2018 |
11115 |
416.02 |
| Jan 19 2018 |
8139 |
418.5 |
| Jan 19 2018 |
7773 |
413.54 |
| Jan 19 2018 |
11117 |
416.02 |
| Jan 12 2018 |
8134 |
418.5 |
| Jan 12 2018 |
7784 |
413.54 |
| Jan 12 2018 |
11136 |
416.02 |
| Jan 05 2018 |
7784 |
413.54 |
| Jan 05 2018 |
8149 |
418.5 |
| Jan 05 2018 |
11150 |
416.02 |
| Dec 29 2017 |
8149 |
418.5 |
| Dec 29 2017 |
7784 |
413.54 |
| Dec 29 2017 |
11150 |
416.02 |
| Dec 22 2017 |
8150 |
418.5 |
| Dec 22 2017 |
7784 |
413.54 |
| Dec 22 2017 |
11151 |
416.02 |
| Dec 15 2017 |
7784 |
413.54 |
| Dec 15 2017 |
8143 |
418.5 |
| Dec 15 2017 |
11148 |
416.02 |
| Dec 08 2017 |
7784 |
413.54 |
| Dec 08 2017 |
8143 |
418.5 |
| Dec 08 2017 |
11148 |
416.02 |
| Dec 01 2017 |
8143 |
418.5 |
| Dec 01 2017 |
7784 |
413.54 |
| Dec 01 2017 |
11148 |
416.02 |
| Nov 24 2017 |
7784 |
413.54 |
| Nov 24 2017 |
8143 |
418.5 |
| Nov 24 2017 |
11148 |
416.02 |
| Nov 17 2017 |
7784 |
413.54 |
| Nov 17 2017 |
8143 |
418.5 |
| Nov 17 2017 |
11148 |
416.02 |
| Nov 10 2017 |
8143 |
418.5 |
| Nov 10 2017 |
7786 |
413.54 |
| Nov 10 2017 |
11151 |
416.02 |
| Nov 03 2017 |
8144 |
418.5 |
| Nov 03 2017 |
7786 |
413.54 |
| Nov 03 2017 |
11152 |
416.02 |
| Oct 27 2017 |
7839 |
413.54 |
| Oct 27 2017 |
8144 |
418.5 |
| Oct 27 2017 |
11199 |
416.02 |
| Oct 20 2017 |
8167 |
418.5 |
| Oct 20 2017 |
7782 |
413.54 |
| Oct 20 2017 |
11165 |
416.02 |
| Oct 13 2017 |
8166 |
418.5 |
| Oct 13 2017 |
7814 |
413.54 |
| Oct 13 2017 |
11181 |
416.02 |
| Oct 06 2017 |
8162 |
418.5 |
| Oct 06 2017 |
7809 |
413.54 |
| Oct 06 2017 |
11184 |
416.02 |
| Sep 29 2017 |
7808 |
413.54 |
| Sep 29 2017 |
8166 |
418.5 |
| Sep 29 2017 |
11109 |
416.02 |
| Sep 22 2017 |
8168 |
418.5 |
| Sep 22 2017 |
7927 |
413.54 |
| Sep 22 2017 |
11215 |
416.02 |
| Sep 15 2017 |
8233 |
418.5 |
| Sep 15 2017 |
7957 |
413.54 |
| Sep 15 2017 |
11284 |
416.02 |
| Sep 08 2017 |
7904 |
413.54 |
| Sep 08 2017 |
8261 |
418.5 |
| Sep 08 2017 |
11401 |
416.02 |
| Sep 01 2017 |
8379 |
418.5 |
| Sep 01 2017 |
7908 |
413.54 |
| Sep 01 2017 |
11420 |
416.02 |
| Aug 25 2017 |
8382 |
418.5 |
| Aug 25 2017 |
8266 |
413.54 |
| Aug 25 2017 |
11746 |
416.02 |
| Aug 18 2017 |
8439 |
418.5 |
| Aug 18 2017 |
8293 |
413.54 |
| Aug 18 2017 |
11851 |
416.02 |
| Aug 11 2017 |
8426 |
418.5 |
| Aug 11 2017 |
8348 |
413.54 |
| Aug 11 2017 |
11896 |
416.02 |
| Aug 04 2017 |
8540 |
418.5 |
| Aug 04 2017 |
8416 |
413.54 |
| Aug 04 2017 |
12055 |
416.02 |
| Jul 28 2017 |
8601 |
418.5 |
| Jul 28 2017 |
8499 |
413.54 |
| Jul 28 2017 |
12146 |
416.02 |
| Jul 21 2017 |
8613 |
413.54 |
| Jul 21 2017 |
8658 |
418.5 |
| Jul 21 2017 |
12279 |
416.02 |
| Jul 14 2017 |
7753 |
408.44 |
| Jul 14 2017 |
8667 |
413.54 |
| Jul 14 2017 |
11592 |
410.48 |
| Jul 07 2017 |
7805 |
408.44 |
| Jul 07 2017 |
8716 |
413.54 |
| Jul 07 2017 |
11611 |
410.48 |
| Jun 30 2017 |
8731 |
413.54 |
| Jun 30 2017 |
5945 |
388.3 |
| Jun 30 2017 |
10914 |
405.13 |
| Jun 23 2017 |
8868 |
413.54 |
| Jun 23 2017 |
6866 |
388.3 |
| Jun 23 2017 |
11015 |
405.13 |
| Jun 16 2017 |
6988 |
388.3 |
| Jun 16 2017 |
8894 |
413.54 |
| Jun 16 2017 |
11007 |
405.13 |
| Jun 09 2017 |
8807 |
413.54 |
| Jun 09 2017 |
7045 |
388.3 |
| Jun 09 2017 |
10929 |
405.13 |
| Jun 02 2017 |
9082 |
413.54 |
| Jun 02 2017 |
7065 |
388.3 |
| Jun 02 2017 |
11131 |
405.13 |
| May 26 2017 |
7127 |
388.3 |
| May 26 2017 |
9113 |
413.54 |
| May 26 2017 |
11170 |
405.13 |
| May 19 2017 |
7144 |
388.3 |
| May 19 2017 |
9327 |
413.54 |
| May 19 2017 |
11290 |
405.13 |
| May 12 2017 |
5187 |
372.06 |
| May 12 2017 |
7308 |
388.3 |
| May 12 2017 |
8191 |
380.18 |
| May 05 2017 |
7351 |
388.3 |
| May 05 2017 |
5241 |
372.06 |
| May 05 2017 |
8267 |
380.18 |
| Apr 28 2017 |
7209 |
388.3 |
| Apr 28 2017 |
5245 |
372.06 |
| Apr 28 2017 |
8220 |
380.18 |
| Apr 21 2017 |
7355 |
388.3 |
| Apr 21 2017 |
5327 |
372.06 |
| Apr 21 2017 |
8298 |
380.18 |
| Apr 14 2017 |
10617 |
422.96 |
| Apr 14 2017 |
7395 |
388.3 |
| Apr 14 2017 |
12299 |
411.41 |
| Apr 07 2017 |
7487 |
388.3 |
| Apr 07 2017 |
10495 |
422.96 |
| Apr 07 2017 |
12106 |
411.41 |
| Mar 31 2017 |
7718 |
388.3 |
| Mar 31 2017 |
10526 |
422.96 |
| Mar 31 2017 |
12316 |
411.41 |
| Mar 24 2017 |
10355 |
422.96 |
| Mar 24 2017 |
7644 |
388.3 |
| Mar 24 2017 |
12175 |
411.41 |
| Mar 17 2017 |
7720 |
388.3 |
| Mar 17 2017 |
10491 |
422.96 |
| Mar 17 2017 |
12267 |
411.41 |
| Mar 10 2017 |
5232 |
359.36 |
| Mar 10 2017 |
7037 |
444.19 |
| Mar 10 2017 |
8936 |
407.74 |
| Mar 10 2017 |
6598 |
364.25 |
| Mar 03 2017 |
5203 |
359.36 |
| Mar 03 2017 |
7051 |
444.19 |
| Mar 03 2017 |
8862 |
407.74 |
| Mar 03 2017 |
6618 |
364.25 |
| Feb 24 2017 |
7146 |
444.19 |
| Feb 24 2017 |
5167 |
359.36 |
| Feb 24 2017 |
8937 |
407.74 |
| Feb 24 2017 |
6649 |
364.25 |
| Feb 17 2017 |
7058 |
444.19 |
| Feb 17 2017 |
5022 |
359.36 |
| Feb 17 2017 |
8967 |
407.74 |
| Feb 17 2017 |
6694 |
364.25 |
| Feb 10 2017 |
5041 |
359.36 |
| Feb 10 2017 |
7134 |
444.19 |
| Feb 10 2017 |
9196 |
408.86 |
| Feb 10 2017 |
6713 |
364.25 |
| Feb 03 2017 |
9186 |
408.86 |
| Feb 03 2017 |
5049 |
359.36 |
| Feb 03 2017 |
7103 |
444.19 |
| Feb 03 2017 |
6737 |
364.25 |
| Jan 27 2017 |
7092 |
444.19 |
| Jan 27 2017 |
5064 |
359.36 |
| Jan 27 2017 |
10457 |
421.13 |
| Jan 27 2017 |
7622 |
372.28 |
| Jan 20 2017 |
7105 |
444.19 |
| Jan 20 2017 |
5071 |
359.36 |
| Jan 20 2017 |
10437 |
421.13 |
| Jan 20 2017 |
7619 |
372.28 |
| Jan 13 2017 |
10423 |
421.13 |
| Jan 13 2017 |
7105 |
444.19 |
| Jan 13 2017 |
5071 |
359.36 |
| Jan 13 2017 |
7626 |
372.28 |
| Jan 06 2017 |
10423 |
421.13 |
| Jan 06 2017 |
5071 |
359.36 |
| Jan 06 2017 |
7105 |
444.19 |
| Jan 06 2017 |
7617 |
372.28 |
| Dec 30 2016 |
5074 |
359.36 |
| Dec 30 2016 |
7102 |
444.19 |
| Dec 30 2016 |
10423 |
421.13 |
| Dec 30 2016 |
7622 |
372.28 |
| Dec 23 2016 |
10423 |
421.13 |
| Dec 23 2016 |
5074 |
359.36 |
| Dec 23 2016 |
7102 |
444.19 |
| Dec 23 2016 |
7622 |
372.28 |
| Dec 16 2016 |
10423 |
421.13 |
| Dec 16 2016 |
7102 |
444.19 |
| Dec 16 2016 |
5070 |
359.36 |
| Dec 16 2016 |
7623 |
372.28 |
| Dec 09 2016 |
7106 |
444.19 |
| Dec 09 2016 |
5071 |
359.36 |
| Dec 09 2016 |
10421 |
421.13 |
| Dec 09 2016 |
7623 |
372.28 |
| Dec 02 2016 |
5071 |
359.36 |
| Dec 02 2016 |
7106 |
444.19 |
| Dec 02 2016 |
10421 |
421.13 |
| Dec 02 2016 |
7623 |
372.28 |
| Nov 25 2016 |
10421 |
421.13 |
| Nov 25 2016 |
7095 |
444.19 |
| Nov 25 2016 |
5068 |
359.36 |
| Nov 25 2016 |
7622 |
372.28 |
| Nov 18 2016 |
7095 |
444.19 |
| Nov 18 2016 |
5068 |
359.36 |
| Nov 18 2016 |
10421 |
421.13 |
| Nov 18 2016 |
7622 |
372.28 |
| Nov 11 2016 |
5068 |
359.36 |
| Nov 11 2016 |
7095 |
444.19 |
| Nov 11 2016 |
10413 |
421.13 |
| Nov 11 2016 |
7615 |
372.28 |
| Nov 04 2016 |
7095 |
444.19 |
| Nov 04 2016 |
5068 |
359.36 |
| Nov 04 2016 |
10413 |
421.13 |
| Nov 04 2016 |
7615 |
372.28 |
| Oct 28 2016 |
10431 |
421.13 |
| Oct 28 2016 |
7082 |
444.19 |
| Oct 28 2016 |
5069 |
359.36 |
| Oct 28 2016 |
7628 |
372.28 |
| Oct 21 2016 |
7082 |
444.19 |
| Oct 21 2016 |
5074 |
359.36 |
| Oct 21 2016 |
10442 |
421.13 |
| Oct 21 2016 |
7631 |
372.28 |
| Oct 14 2016 |
5096 |
359.36 |
| Oct 14 2016 |
7104 |
444.19 |
| Oct 14 2016 |
10440 |
421.13 |
| Oct 14 2016 |
7661 |
372.28 |
| Oct 07 2016 |
10442 |
421.13 |
| Oct 07 2016 |
5099 |
359.36 |
| Oct 07 2016 |
7102 |
444.19 |
| Oct 07 2016 |
7661 |
372.28 |
| Sep 30 2016 |
7141 |
444.19 |
| Sep 30 2016 |
5106 |
359.36 |
| Sep 30 2016 |
10448 |
421.13 |
| Sep 30 2016 |
7668 |
372.28 |
| Sep 23 2016 |
7110 |
444.19 |
| Sep 23 2016 |
5106 |
359.36 |
| Sep 23 2016 |
10340 |
421.13 |
| Sep 23 2016 |
7635 |
372.28 |
| Sep 16 2016 |
7118 |
444.19 |
| Sep 16 2016 |
5148 |
359.36 |
| Sep 16 2016 |
10309 |
421.13 |
| Sep 16 2016 |
7642 |
372.28 |
| Sep 09 2016 |
7196 |
444.19 |
| Sep 09 2016 |
5202 |
359.36 |
| Sep 09 2016 |
10436 |
421.13 |
| Sep 09 2016 |
7669 |
372.28 |
| Sep 02 2016 |
7345 |
444.19 |
| Sep 02 2016 |
5294 |
359.36 |
| Sep 02 2016 |
10478 |
421.13 |
| Sep 02 2016 |
7755 |
372.28 |
| Aug 26 2016 |
5318 |
359.36 |
| Aug 26 2016 |
7166 |
444.19 |
| Aug 26 2016 |
10197 |
421.13 |
| Aug 26 2016 |
7457 |
372.28 |
| Aug 19 2016 |
10220 |
421.13 |
| Aug 19 2016 |
5356 |
359.36 |
| Aug 19 2016 |
7298 |
444.19 |
| Aug 19 2016 |
7485 |
372.28 |
| Aug 12 2016 |
7677 |
444.19 |
| Aug 12 2016 |
5424 |
359.36 |
| Aug 12 2016 |
10221 |
421.13 |
| Aug 12 2016 |
8463 |
372.28 |
| Aug 05 2016 |
5474 |
359.36 |
| Aug 05 2016 |
7730 |
444.19 |
| Aug 05 2016 |
10261 |
421.13 |
| Aug 05 2016 |
8572 |
372.28 |
| Jul 29 2016 |
10122 |
421.13 |
| Jul 29 2016 |
7760 |
444.19 |
| Jul 29 2016 |
5642 |
361.01 |
| Jul 29 2016 |
8730 |
372.95 |
| Jul 22 2016 |
10249 |
421.13 |
| Jul 22 2016 |
7873 |
444.19 |
| Jul 22 2016 |
5759 |
361.01 |
| Jul 22 2016 |
8858 |
372.95 |
| Jun 22 2016 |
11347 |
429.65 |
| Jun 22 2016 |
6181 |
364.44 |
| Jun 22 2016 |
7816 |
444.19 |
| Jun 22 2016 |
9868 |
374.32 |
| Jun 15 2016 |
11509 |
429.65 |
| Jun 15 2016 |
6256 |
364.44 |
| Jun 15 2016 |
8082 |
444.19 |
| Jun 15 2016 |
9967 |
374.32 |
| Jun 08 2016 |
5913 |
359.81 |
| Jun 08 2016 |
8180 |
444.19 |
| Jun 08 2016 |
11534 |
429.65 |
| Jun 08 2016 |
8492 |
361.98 |
| Jun 01 2016 |
8338 |
444.19 |
| Jun 01 2016 |
8090 |
382.11 |
| Jun 01 2016 |
11596 |
429.65 |
| Jun 01 2016 |
8738 |
361.98 |
| May 25 2016 |
7599 |
377.05 |
| May 25 2016 |
8259 |
444.19 |
| May 25 2016 |
11606 |
429.65 |
| May 25 2016 |
8784 |
361.98 |
| May 18 2016 |
8340 |
444.19 |
| May 18 2016 |
4703 |
342.61 |
| May 18 2016 |
11688 |
429.65 |
| May 18 2016 |
8808 |
361.98 |
| May 11 2016 |
11727 |
429.65 |
| May 11 2016 |
4703 |
342.61 |
| May 11 2016 |
8233 |
444.19 |
| May 11 2016 |
8790 |
361.98 |
| May 04 2016 |
8231 |
444.19 |
| May 04 2016 |
4648 |
342.61 |
| May 04 2016 |
11654 |
429.65 |
| May 04 2016 |
8767 |
361.98 |
| Apr 27 2016 |
4792 |
342.61 |
| Apr 27 2016 |
8448 |
444.19 |
| Apr 27 2016 |
11847 |
429.65 |
| Apr 27 2016 |
8945 |
361.98 |
| Apr 20 2016 |
10249 |
414.92 |
| Apr 20 2016 |
8504 |
444.19 |
| Apr 20 2016 |
4853 |
342.61 |
| Apr 20 2016 |
8096 |
353.65 |
| Apr 13 2016 |
4798 |
342.61 |
| Apr 13 2016 |
8566 |
444.19 |
| Apr 13 2016 |
10836 |
418.29 |
| Apr 13 2016 |
8066 |
353.65 |
| Apr 06 2016 |
11056 |
418.29 |
| Apr 06 2016 |
4818 |
342.61 |
| Apr 06 2016 |
8702 |
444.19 |
| Apr 06 2016 |
8127 |
353.65 |
| Mar 30 2016 |
10945 |
418.29 |
| Mar 30 2016 |
4750 |
342.61 |
| Mar 30 2016 |
8468 |
444.19 |
| Mar 30 2016 |
8056 |
353.65 |
| Mar 23 2016 |
8770 |
444.19 |
| Mar 23 2016 |
4767 |
342.61 |
| Mar 23 2016 |
11175 |
418.29 |
| Mar 23 2016 |
8180 |
353.65 |
| Mar 16 2016 |
8736 |
444.19 |
| Mar 16 2016 |
4681 |
342.61 |
| Mar 16 2016 |
11268 |
418.29 |
| Mar 16 2016 |
8128 |
353.65 |
| Mar 09 2016 |
6159 |
393.99 |
| Mar 09 2016 |
5733 |
356.22 |
| Mar 09 2016 |
12549 |
428.54 |
| Mar 09 2016 |
8439 |
356.22 |
| Mar 02 2016 |
12389 |
428.54 |
| Mar 02 2016 |
6174 |
393.99 |
| Mar 02 2016 |
4919 |
345.38 |
| Mar 02 2016 |
8406 |
356.22 |
| Feb 24 2016 |
6155 |
393.99 |
| Feb 24 2016 |
4913 |
345.38 |
| Feb 24 2016 |
12390 |
428.54 |
| Feb 24 2016 |
8420 |
356.22 |
| Feb 17 2016 |
4937 |
345.38 |
| Feb 17 2016 |
6216 |
393.99 |
| Feb 17 2016 |
12503 |
428.23 |
| Feb 17 2016 |
8478 |
356.22 |
| Feb 10 2016 |
12948 |
432.23 |
| Feb 10 2016 |
6256 |
393.99 |
| Feb 10 2016 |
4970 |
345.38 |
| Feb 10 2016 |
8405 |
355.33 |
| Feb 03 2016 |
4977 |
345.38 |
| Feb 03 2016 |
6251 |
393.99 |
| Feb 03 2016 |
12939 |
432.23 |
| Feb 03 2016 |
8417 |
355.33 |
| Jan 27 2016 |
4993 |
345.38 |
| Jan 27 2016 |
6251 |
393.99 |
| Jan 27 2016 |
12973 |
432.23 |
| Jan 27 2016 |
8431 |
355.33 |
| Jan 20 2016 |
5012 |
345.38 |
| Jan 20 2016 |
6253 |
393.99 |
| Jan 20 2016 |
13223 |
434.43 |
| Jan 20 2016 |
8458 |
355.33 |
| Jan 13 2016 |
13232 |
434.43 |
| Jan 13 2016 |
5024 |
345.38 |
| Jan 13 2016 |
6253 |
393.99 |
| Jan 13 2016 |
8468 |
355.33 |
| Jan 06 2016 |
6253 |
393.99 |
| Jan 06 2016 |
5024 |
345.38 |
| Jan 06 2016 |
13232 |
434.43 |
| Jan 06 2016 |
8470 |
355.33 |
| Dec 30 2015 |
5025 |
345.38 |
| Dec 30 2015 |
6252 |
393.99 |
| Dec 30 2015 |
13232 |
434.43 |
| Dec 30 2015 |
8470 |
355.33 |
| Dec 23 2015 |
5025 |
345.38 |
| Dec 23 2015 |
6252 |
393.99 |
| Dec 23 2015 |
13230 |
434.43 |
| Dec 23 2015 |
8470 |
355.33 |
| Dec 16 2015 |
6252 |
393.99 |
| Dec 16 2015 |
5025 |
345.38 |
| Dec 16 2015 |
13230 |
434.43 |
| Dec 16 2015 |
8470 |
355.33 |
| Dec 09 2015 |
6252 |
393.99 |
| Dec 09 2015 |
5027 |
345.38 |
| Dec 09 2015 |
13229 |
434.43 |
| Dec 09 2015 |
8472 |
355.33 |
| Dec 02 2015 |
5028 |
345.38 |
| Dec 02 2015 |
6252 |
393.99 |
| Dec 02 2015 |
13230 |
434.43 |
| Dec 02 2015 |
8473 |
355.33 |
| Nov 25 2015 |
13230 |
434.43 |
| Nov 25 2015 |
5028 |
345.38 |
| Nov 25 2015 |
6252 |
393.99 |
| Nov 25 2015 |
8473 |
355.33 |
| Nov 18 2015 |
6252 |
393.99 |
| Nov 18 2015 |
5028 |
345.38 |
| Nov 18 2015 |
13229 |
434.43 |
| Nov 18 2015 |
8473 |
355.33 |
| Nov 11 2015 |
6252 |
393.99 |
| Nov 11 2015 |
5028 |
345.38 |
| Nov 11 2015 |
13211 |
434.43 |
| Nov 11 2015 |
8473 |
355.33 |
| Nov 04 2015 |
13211 |
434.43 |
| Nov 04 2015 |
6252 |
393.99 |
| Nov 04 2015 |
5028 |
345.38 |
| Nov 04 2015 |
8473 |
355.33 |
| Oct 28 2015 |
5021 |
345.38 |
| Oct 28 2015 |
6242 |
393.99 |
| Oct 28 2015 |
13213 |
434.43 |
| Oct 28 2015 |
8460 |
355.33 |
| Oct 21 2015 |
13167 |
434.43 |
| Oct 21 2015 |
6224 |
393.99 |
| Oct 21 2015 |
5028 |
345.38 |
| Oct 21 2015 |
8466 |
355.33 |
| Oct 14 2015 |
13166 |
434.43 |
| Oct 14 2015 |
5030 |
345.38 |
| Oct 14 2015 |
6224 |
393.99 |
| Oct 14 2015 |
8468 |
355.33 |
| Oct 07 2015 |
5029 |
345.38 |
| Oct 07 2015 |
6224 |
393.99 |
| Oct 07 2015 |
13192 |
434.43 |
| Oct 07 2015 |
8468 |
355.33 |
| Sep 30 2015 |
5031 |
345.38 |
| Sep 30 2015 |
6234 |
393.99 |
| Sep 30 2015 |
13202 |
434.43 |
| Sep 30 2015 |
8482 |
355.33 |
| Sep 23 2015 |
6228 |
393.99 |
| Sep 23 2015 |
5043 |
345.38 |
| Sep 23 2015 |
13279 |
434.43 |
| Sep 23 2015 |
8510 |
355.33 |
| Sep 16 2015 |
13163 |
434.43 |
| Sep 16 2015 |
5054 |
345.38 |
| Sep 16 2015 |
6213 |
393.99 |
| Sep 16 2015 |
8493 |
355.33 |
| Sep 09 2015 |
6176 |
393.99 |
| Sep 09 2015 |
5071 |
345.38 |
| Sep 09 2015 |
13121 |
434.43 |
| Sep 09 2015 |
8521 |
355.33 |
| Sep 02 2015 |
6088 |
393.99 |
| Sep 02 2015 |
5033 |
345.38 |
| Sep 02 2015 |
13184 |
434.43 |
| Sep 02 2015 |
8495 |
355.33 |
| Aug 26 2015 |
13333 |
434.43 |
| Aug 26 2015 |
5141 |
345.38 |
| Aug 26 2015 |
6249 |
393.99 |
| Aug 26 2015 |
8624 |
355.33 |
| Aug 19 2015 |
5158 |
345.38 |
| Aug 19 2015 |
6186 |
393.99 |
| Aug 19 2015 |
13542 |
434.43 |
| Aug 19 2015 |
8800 |
355.33 |
| Aug 12 2015 |
5209 |
345.38 |
| Aug 12 2015 |
6227 |
393.99 |
| Aug 12 2015 |
13530 |
434.43 |
| Aug 12 2015 |
8814 |
355.33 |
| Aug 05 2015 |
5179 |
345.38 |
| Aug 05 2015 |
6233 |
393.99 |
| Aug 05 2015 |
13584 |
434.43 |
| Aug 05 2015 |
8871 |
355.33 |
| Jul 29 2015 |
13594 |
434.43 |
| Jul 29 2015 |
4487 |
335.71 |
| Jul 29 2015 |
6186 |
393.99 |
| Jul 29 2015 |
8984 |
355.33 |
| Jul 22 2015 |
4474 |
335.71 |
| Jul 22 2015 |
6218 |
393.99 |
| Jul 22 2015 |
13639 |
434.43 |
| Jul 22 2015 |
8974 |
355.33 |
| Jul 15 2015 |
4559 |
335.71 |
| Jul 15 2015 |
6361 |
393.99 |
| Jul 15 2015 |
13910 |
434.43 |
| Jul 15 2015 |
9044 |
355.33 |
| Jul 08 2015 |
6430 |
393.99 |
| Jul 08 2015 |
4586 |
335.71 |
| Jul 08 2015 |
13418 |
429.23 |
| Jul 08 2015 |
8058 |
345.38 |
| Jul 01 2015 |
4179 |
328.62 |
| Jul 01 2015 |
6495 |
393.99 |
| Jul 01 2015 |
13493 |
429.23 |
| Jul 01 2015 |
8123 |
345.38 |
| Jun 24 2015 |
6478 |
393.99 |
| Jun 24 2015 |
4236 |
328.62 |
| Jun 24 2015 |
13514 |
429.23 |
| Jun 24 2015 |
8207 |
345.38 |
| Jun 17 2015 |
6461 |
393.99 |
| Jun 17 2015 |
4265 |
328.62 |
| Jun 17 2015 |
13452 |
429.23 |
| Jun 17 2015 |
8282 |
345.38 |
| Jun 10 2015 |
13555 |
429.23 |
| Jun 10 2015 |
6483 |
393.99 |
| Jun 10 2015 |
3595 |
318.22 |
| Jun 10 2015 |
9185 |
354.06 |
| Jun 03 2015 |
3600 |
317.59 |
| Jun 03 2015 |
6449 |
393.99 |
| Jun 03 2015 |
13722 |
429.23 |
| Jun 03 2015 |
8888 |
349.85 |
| May 27 2015 |
6364 |
393.99 |
| May 27 2015 |
3603 |
317.59 |
| May 27 2015 |
13578 |
429.23 |
| May 27 2015 |
8126 |
343.41 |
| May 20 2015 |
13668 |
429.23 |
| May 20 2015 |
6351 |
393.99 |
| May 20 2015 |
3628 |
317.59 |
| May 20 2015 |
8197 |
343.41 |
| May 13 2015 |
3631 |
317.59 |
| May 13 2015 |
6367 |
393.99 |
| May 13 2015 |
13817 |
429.23 |
| May 13 2015 |
8240 |
343.41 |
| May 06 2015 |
6002 |
393.99 |
| May 06 2015 |
13675 |
429.23 |
| May 06 2015 |
3496 |
317.59 |
| May 06 2015 |
8044 |
343.41 |
| Apr 29 2015 |
3593 |
317.59 |
| Apr 29 2015 |
6195 |
393.99 |
| Apr 29 2015 |
13935 |
430.03 |
| Apr 29 2015 |
6083 |
323.36 |
| Apr 22 2015 |
10921 |
403.42 |
| Apr 22 2015 |
3626 |
317.59 |
| Apr 22 2015 |
6306 |
393.99 |
| Apr 22 2015 |
5607 |
317.59 |
| Apr 15 2015 |
6244 |
393.99 |
| Apr 15 2015 |
3636 |
317.59 |
| Apr 15 2015 |
10789 |
403.42 |
| Apr 15 2015 |
5664 |
317.59 |
| Apr 08 2015 |
10796 |
403.42 |
| Apr 08 2015 |
3686 |
317.59 |
| Apr 08 2015 |
6257 |
393.99 |
| Apr 08 2015 |
5706 |
317.59 |
| Apr 01 2015 |
6227 |
393.99 |
| Apr 01 2015 |
3752 |
317.59 |
| Apr 01 2015 |
10899 |
403.42 |
| Apr 01 2015 |
5797 |
317.59 |
| Mar 25 2015 |
3393 |
312.5 |
| Mar 25 2015 |
10515 |
403.42 |
| Mar 25 2015 |
6302 |
396.57 |
| Mar 25 2015 |
5633 |
317.59 |
| Mar 18 2015 |
2590 |
297.47 |
| Mar 18 2015 |
6199 |
399.14 |
| Mar 18 2015 |
10250 |
403.42 |
| Mar 18 2015 |
5497 |
316.75 |
| Mar 11 2015 |
10487 |
403.42 |
| Mar 11 2015 |
2624 |
297.47 |
| Mar 11 2015 |
6418 |
399.14 |
| Mar 11 2015 |
5726 |
316.75 |
| Mar 04 2015 |
6528 |
399.14 |
| Mar 04 2015 |
2659 |
297.47 |
| Mar 04 2015 |
9571 |
393.41 |
| Mar 04 2015 |
5776 |
316.75 |
| Feb 25 2015 |
8716 |
385.01 |
| Feb 25 2015 |
6448 |
399.14 |
| Feb 25 2015 |
2661 |
297.47 |
| Feb 25 2015 |
5817 |
316.75 |
| Feb 18 2015 |
8783 |
385.01 |
| Feb 18 2015 |
6493 |
399.14 |
| Feb 18 2015 |
2689 |
297.47 |
| Feb 18 2015 |
5898 |
316.75 |
| Feb 11 2015 |
8818 |
385.01 |
| Feb 11 2015 |
2699 |
297.47 |
| Feb 11 2015 |
6521 |
399.14 |
| Feb 11 2015 |
5926 |
316.75 |
| Feb 04 2015 |
2712 |
297.47 |
| Feb 04 2015 |
6528 |
399.14 |
| Feb 04 2015 |
8849 |
385.01 |
| Feb 04 2015 |
5940 |
316.75 |
| Jan 28 2015 |
6528 |
399.14 |
| Jan 28 2015 |
2725 |
297.47 |
| Jan 28 2015 |
10369 |
399.33 |
| Jan 28 2015 |
5585 |
312.5 |
| Jan 21 2015 |
6535 |
399.14 |
| Jan 21 2015 |
2738 |
297.47 |
| Jan 21 2015 |
10392 |
399.33 |
| Jan 21 2015 |
5601 |
312.5 |
| Jan 14 2015 |
10401 |
399.33 |
| Jan 14 2015 |
6535 |
399.14 |
| Jan 14 2015 |
2747 |
297.47 |
| Jan 14 2015 |
5615 |
312.5 |
| Jan 07 2015 |
10401 |
399.33 |
| Jan 07 2015 |
2746 |
297.47 |
| Jan 07 2015 |
6535 |
399.14 |
| Jan 07 2015 |
5610 |
312.5 |
| Dec 31 2014 |
2747 |
297.47 |
| Dec 31 2014 |
10401 |
399.33 |
| Dec 31 2014 |
6544 |
399.14 |
| Dec 31 2014 |
5614 |
312.5 |
| Dec 24 2014 |
10401 |
399.33 |
| Dec 24 2014 |
2747 |
297.47 |
| Dec 24 2014 |
6544 |
399.14 |
| Dec 24 2014 |
5614 |
312.5 |
| Dec 17 2014 |
6544 |
399.14 |
| Dec 17 2014 |
2747 |
297.47 |
| Dec 17 2014 |
10401 |
399.33 |
| Dec 17 2014 |
5614 |
312.5 |
| Dec 10 2014 |
6544 |
399.14 |
| Dec 10 2014 |
2747 |
297.47 |
| Dec 10 2014 |
10401 |
399.33 |
| Dec 10 2014 |
5614 |
312.5 |
| Dec 03 2014 |
6545 |
399.14 |
| Dec 03 2014 |
2747 |
297.47 |
| Dec 03 2014 |
10401 |
399.33 |
| Dec 03 2014 |
5614 |
312.5 |
| Nov 26 2014 |
10401 |
399.33 |
| Nov 26 2014 |
2747 |
297.47 |
| Nov 26 2014 |
6545 |
399.14 |
| Nov 26 2014 |
5614 |
312.5 |
| Nov 19 2014 |
6545 |
399.14 |
| Nov 19 2014 |
2747 |
297.47 |
| Nov 19 2014 |
10401 |
399.33 |
| Nov 19 2014 |
5613 |
312.5 |
| Nov 12 2014 |
2747 |
297.47 |
| Nov 12 2014 |
6545 |
399.14 |
| Nov 12 2014 |
10401 |
399.33 |
| Nov 12 2014 |
5613 |
312.5 |
| Nov 05 2014 |
10401 |
399.33 |
| Nov 05 2014 |
6545 |
399.14 |
| Nov 05 2014 |
2747 |
297.47 |
| Nov 05 2014 |
5613 |
312.5 |
| Oct 29 2014 |
10399 |
399.33 |
| Oct 29 2014 |
2747 |
297.47 |
| Oct 29 2014 |
6545 |
399.14 |
| Oct 29 2014 |
5613 |
312.5 |
| Oct 22 2014 |
6538 |
399.14 |
| Oct 22 2014 |
2740 |
297.47 |
| Oct 22 2014 |
10387 |
399.33 |
| Oct 22 2014 |
5622 |
312.5 |
| Oct 15 2014 |
10352 |
399.33 |
| Oct 15 2014 |
2737 |
297.47 |
| Oct 15 2014 |
6534 |
399.14 |
| Oct 15 2014 |
5621 |
312.5 |
| Oct 08 2014 |
10358 |
399.33 |
| Oct 08 2014 |
2733 |
297.47 |
| Oct 08 2014 |
6534 |
399.14 |
| Oct 08 2014 |
5629 |
312.5 |
| Oct 01 2014 |
2745 |
297.47 |
| Oct 01 2014 |
6537 |
399.14 |
| Oct 01 2014 |
10367 |
399.33 |
| Oct 01 2014 |
5636 |
312.5 |
| Sep 24 2014 |
6512 |
399.14 |
| Sep 24 2014 |
2757 |
297.47 |
| Sep 24 2014 |
10420 |
399.33 |
| Sep 24 2014 |
5626 |
312.5 |
| Sep 17 2014 |
10341 |
399.33 |
| Sep 17 2014 |
6489 |
399.14 |
| Sep 17 2014 |
2793 |
297.47 |
| Sep 17 2014 |
5649 |
312.5 |
| Sep 10 2014 |
6497 |
399.14 |
| Sep 10 2014 |
2778 |
297.47 |
| Sep 10 2014 |
10355 |
399.33 |
| Sep 10 2014 |
5642 |
312.5 |
| Sep 03 2014 |
6508 |
399.14 |
| Sep 03 2014 |
2820 |
297.47 |
| Sep 03 2014 |
10371 |
399.33 |
| Sep 03 2014 |
5671 |
312.5 |
| Aug 27 2014 |
2859 |
297.47 |
| Aug 27 2014 |
6384 |
399.14 |
| Aug 27 2014 |
10267 |
399.33 |
| Aug 27 2014 |
5669 |
312.5 |
| Aug 20 2014 |
10268 |
399.33 |
| Aug 20 2014 |
2982 |
299.6 |
| Aug 20 2014 |
6371 |
399.14 |
| Aug 20 2014 |
5177 |
306.03 |
| Aug 13 2014 |
6384 |
399.14 |
| Aug 13 2014 |
3019 |
299.6 |
| Aug 13 2014 |
10248 |
399.33 |
| Aug 13 2014 |
5240 |
306.03 |
| Aug 06 2014 |
6350 |
399.14 |
| Aug 06 2014 |
3054 |
299.6 |
| Aug 06 2014 |
10381 |
399.33 |
| Aug 06 2014 |
5253 |
306.03 |
| Jul 30 2014 |
10411 |
399.33 |
| Jul 30 2014 |
3070 |
299.6 |
| Jul 30 2014 |
6452 |
399.14 |
| Jul 30 2014 |
5323 |
306.03 |
| Jul 23 2014 |
3035 |
299.6 |
| Jul 23 2014 |
6303 |
399.14 |
| Jul 23 2014 |
10366 |
399.33 |
| Jul 23 2014 |
5317 |
306.03 |
| Jul 16 2014 |
3363 |
306.13 |
| Jul 16 2014 |
6405 |
399.14 |
| Jul 16 2014 |
10472 |
399.33 |
| Jul 16 2014 |
6163 |
316.9 |
| Jul 09 2014 |
6255 |
399.14 |
| Jul 09 2014 |
3455 |
306.29 |
| Jul 09 2014 |
12609 |
419.09 |
| Jul 09 2014 |
5734 |
311.73 |
| Jul 02 2014 |
3496 |
306.29 |
| Jul 02 2014 |
6430 |
399.14 |
| Jul 02 2014 |
12687 |
419.09 |
| Jul 02 2014 |
5849 |
311.73 |
| Jun 25 2014 |
6273 |
399.14 |
| Jun 25 2014 |
3554 |
306.29 |
| Jun 25 2014 |
12783 |
419.09 |
| Jun 25 2014 |
5816 |
311.73 |
| Jun 18 2014 |
6263 |
399.14 |
| Jun 18 2014 |
3598 |
306.29 |
| Jun 18 2014 |
12825 |
419.09 |
| Jun 18 2014 |
5860 |
311.73 |
| Jun 11 2014 |
12777 |
419.09 |
| Jun 11 2014 |
6557 |
399.14 |
| Jun 11 2014 |
3652 |
306.29 |
| Jun 11 2014 |
5912 |
311.73 |
| Jun 04 2014 |
6628 |
399.14 |
| Jun 04 2014 |
3750 |
306.29 |
| Jun 04 2014 |
12885 |
419.09 |
| Jun 04 2014 |
6026 |
311.73 |
| May 28 2014 |
3810 |
306.29 |
| May 28 2014 |
6680 |
399.14 |
| May 28 2014 |
12822 |
419.09 |
| May 28 2014 |
6032 |
311.73 |
| May 21 2014 |
12854 |
419.09 |
| May 21 2014 |
3865 |
306.29 |
| May 21 2014 |
6672 |
399.14 |
| May 21 2014 |
6067 |
311.73 |
| May 14 2014 |
12967 |
419.09 |
| May 14 2014 |
3923 |
306.29 |
| May 14 2014 |
6792 |
399.14 |
| May 14 2014 |
6119 |
311.73 |
| May 07 2014 |
3925 |
306.29 |
| May 07 2014 |
6447 |
399.14 |
| May 07 2014 |
12599 |
419.09 |
| May 07 2014 |
6122 |
311.73 |
| Apr 30 2014 |
13060 |
419.09 |
| Apr 30 2014 |
4104 |
306.29 |
| Apr 30 2014 |
6783 |
399.14 |
| Apr 30 2014 |
6342 |
311.73 |
| Apr 23 2014 |
13340 |
419.09 |
| Apr 23 2014 |
4141 |
306.29 |
| Apr 23 2014 |
6983 |
399.14 |
| Apr 23 2014 |
5923 |
306.39 |
| Apr 16 2014 |
6897 |
399.14 |
| Apr 16 2014 |
4158 |
306.29 |
| Apr 16 2014 |
13336 |
419.09 |
| Apr 16 2014 |
5908 |
306.39 |
| Apr 09 2014 |
4205 |
306.29 |
| Apr 09 2014 |
6919 |
399.14 |
| Apr 09 2014 |
13822 |
419.09 |
| Apr 09 2014 |
6002 |
306.39 |
| Apr 02 2014 |
13857 |
419.09 |
| Apr 02 2014 |
4360 |
308.07 |
| Apr 02 2014 |
6049 |
308.07 |
| Mar 26 2014 |
4452 |
308.07 |
| Mar 26 2014 |
13604 |
419.09 |
| Mar 26 2014 |
6099 |
308.07 |
| Mar 19 2014 |
10609 |
478.62 |
| Mar 19 2014 |
5592 |
323.55 |
| Mar 19 2014 |
13555 |
419.09 |
| Mar 19 2014 |
7572 |
323.55 |
| Mar 12 2014 |
5618 |
323.55 |
| Mar 12 2014 |
10598 |
478.62 |
| Mar 12 2014 |
12257 |
407.47 |
| Mar 12 2014 |
7611 |
323.55 |
| Mar 05 2014 |
21847 |
500.51 |
| Mar 05 2014 |
6226 |
331.36 |
| Mar 05 2014 |
10498 |
478.62 |
| Mar 05 2014 |
8383 |
331.36 |
| Feb 26 2014 |
6239 |
331.36 |
| Feb 26 2014 |
10595 |
478.62 |
| Feb 26 2014 |
21697 |
500.51 |
| Feb 26 2014 |
8407 |
331.36 |
| Feb 19 2014 |
10664 |
478.62 |
| Feb 19 2014 |
6273 |
331.36 |
| Feb 19 2014 |
21799 |
500.51 |
| Feb 19 2014 |
8457 |
331.36 |
| Feb 12 2014 |
19391 |
475.34 |
| Feb 12 2014 |
6891 |
339.03 |
| Feb 12 2014 |
10782 |
478.62 |
| Feb 12 2014 |
9243 |
339.03 |
| Feb 05 2014 |
10744 |
478.62 |
| Feb 05 2014 |
6971 |
339.03 |
| Feb 05 2014 |
16823 |
450.18 |
| Feb 05 2014 |
9303 |
339.03 |
| Jan 29 2014 |
7023 |
339.03 |
| Jan 29 2014 |
10744 |
478.62 |
| Jan 29 2014 |
16735 |
450.18 |
| Jan 29 2014 |
9322 |
339.03 |
| Jan 22 2014 |
10765 |
478.62 |
| Jan 22 2014 |
7689 |
346.8 |
| Jan 22 2014 |
16648 |
450.18 |
| Jan 22 2014 |
10156 |
346.8 |
| Jan 15 2014 |
10765 |
478.62 |
| Jan 15 2014 |
7723 |
346.8 |
| Jan 15 2014 |
16659 |
450.18 |
| Jan 15 2014 |
10186 |
346.8 |
| Jan 08 2014 |
7731 |
346.8 |
| Jan 08 2014 |
10765 |
478.62 |
| Jan 08 2014 |
16542 |
450.18 |
| Jan 08 2014 |
10186 |
346.8 |
| Jan 01 2014 |
7732 |
346.8 |
| Jan 01 2014 |
10765 |
478.62 |
| Jan 01 2014 |
16542 |
450.18 |
| Jan 01 2014 |
10187 |
346.8 |
| Dec 25 2013 |
16542 |
450.18 |
| Dec 25 2013 |
10808 |
478.62 |
| Dec 25 2013 |
7732 |
346.8 |
| Dec 25 2013 |
10189 |
346.8 |
| Dec 18 2013 |
10808 |
478.62 |
| Dec 18 2013 |
7732 |
346.8 |
| Dec 18 2013 |
16542 |
450.18 |
| Dec 18 2013 |
10189 |
346.8 |
| Dec 11 2013 |
10809 |
478.62 |
| Dec 11 2013 |
7732 |
346.8 |
| Dec 11 2013 |
16543 |
450.18 |
| Dec 11 2013 |
10188 |
346.8 |
| Dec 04 2013 |
16544 |
450.18 |
| Dec 04 2013 |
7733 |
346.8 |
| Dec 04 2013 |
10809 |
478.62 |
| Dec 04 2013 |
10189 |
346.8 |
| Nov 27 2013 |
16544 |
450.18 |
| Nov 27 2013 |
7733 |
346.8 |
| Nov 27 2013 |
10809 |
478.62 |
| Nov 27 2013 |
10189 |
346.8 |
| Nov 20 2013 |
7733 |
346.8 |
| Nov 20 2013 |
10810 |
478.62 |
| Nov 20 2013 |
16544 |
450.18 |
| Nov 20 2013 |
10190 |
346.8 |
| Nov 13 2013 |
16545 |
450.18 |
| Nov 13 2013 |
7733 |
346.8 |
| Nov 13 2013 |
10810 |
478.62 |
| Nov 13 2013 |
10190 |
346.8 |
| Nov 06 2013 |
16545 |
450.18 |
| Nov 06 2013 |
10810 |
478.62 |
| Nov 06 2013 |
7733 |
346.8 |
| Nov 06 2013 |
10190 |
346.8 |
| Oct 30 2013 |
10810 |
478.62 |
| Oct 30 2013 |
7733 |
346.8 |
| Oct 30 2013 |
16545 |
450.18 |
| Oct 30 2013 |
10190 |
346.8 |
| Oct 23 2013 |
7732 |
346.8 |
| Oct 23 2013 |
10810 |
478.62 |
| Oct 23 2013 |
16540 |
450.18 |
| Oct 23 2013 |
10187 |
346.8 |
| Oct 16 2013 |
16561 |
450.18 |
| Oct 16 2013 |
7720 |
346.8 |
| Oct 16 2013 |
10727 |
478.62 |
| Oct 16 2013 |
10191 |
346.8 |
| Oct 09 2013 |
10606 |
478.62 |
| Oct 09 2013 |
7714 |
346.8 |
| Oct 09 2013 |
16371 |
450.18 |
| Oct 09 2013 |
10164 |
346.8 |
| Oct 02 2013 |
8409 |
355.02 |
| Oct 02 2013 |
10697 |
478.62 |
| Oct 02 2013 |
16404 |
450.18 |
| Oct 02 2013 |
11064 |
355.02 |
| Sep 25 2013 |
8349 |
355.02 |
| Sep 25 2013 |
10671 |
478.62 |
| Sep 25 2013 |
16388 |
450.18 |
| Sep 25 2013 |
11030 |
355.02 |
| Sep 18 2013 |
16246 |
450.18 |
| Sep 18 2013 |
9434 |
367.77 |
| Sep 18 2013 |
10581 |
478.62 |
| Sep 18 2013 |
12402 |
367.77 |
| Sep 11 2013 |
10472 |
478.62 |
| Sep 11 2013 |
9408 |
367.77 |
| Sep 11 2013 |
16200 |
450.18 |
| Sep 11 2013 |
12345 |
367.77 |
| Sep 04 2013 |
9436 |
367.77 |
| Sep 04 2013 |
10585 |
478.62 |
| Sep 04 2013 |
16377 |
450.18 |
| Sep 04 2013 |
12389 |
367.77 |
| Aug 28 2013 |
16306 |
450.18 |
| Aug 28 2013 |
10842 |
478.62 |
| Aug 28 2013 |
9451 |
367.77 |
| Aug 28 2013 |
12379 |
367.77 |
| Aug 21 2013 |
10843 |
478.62 |
| Aug 21 2013 |
9512 |
367.77 |
| Aug 21 2013 |
16416 |
450.18 |
| Aug 21 2013 |
12447 |
367.77 |
| Aug 14 2013 |
9542 |
367.77 |
| Aug 14 2013 |
10325 |
478.62 |
| Aug 14 2013 |
16429 |
450.18 |
| Aug 14 2013 |
12167 |
367.77 |
| Aug 07 2013 |
10451 |
478.62 |
| Aug 07 2013 |
9696 |
367.77 |
| Aug 07 2013 |
16421 |
450.18 |
| Aug 07 2013 |
12291 |
367.77 |
| Jul 31 2013 |
10513 |
478.62 |
| Jul 31 2013 |
9782 |
367.77 |
| Jul 31 2013 |
16693 |
450.18 |
| Jul 31 2013 |
12391 |
367.77 |
| Jul 24 2013 |
9877 |
367.77 |
| Jul 24 2013 |
10539 |
478.62 |
| Jul 24 2013 |
16595 |
450.18 |
| Jul 24 2013 |
12475 |
367.77 |
| Jul 17 2013 |
9929 |
367.77 |
| Jul 17 2013 |
10466 |
478.62 |
| Jul 17 2013 |
16659 |
450.18 |
| Jul 17 2013 |
12494 |
367.77 |
| Jul 10 2013 |
16770 |
450.18 |
| Jul 10 2013 |
10051 |
367.77 |
| Jul 10 2013 |
10726 |
478.62 |
| Jul 10 2013 |
12615 |
367.77 |
| Jul 03 2013 |
10135 |
367.77 |
| Jul 03 2013 |
10591 |
478.62 |
| Jul 03 2013 |
16753 |
450.18 |
| Jul 03 2013 |
12615 |
367.77 |
| Jun 26 2013 |
10450 |
478.62 |
| Jun 26 2013 |
12169 |
386.15 |
| Jun 26 2013 |
16691 |
450.18 |
| Jun 26 2013 |
15075 |
384.6 |
| Jun 19 2013 |
16873 |
450.18 |
| Jun 19 2013 |
10242 |
478.62 |
| Jun 19 2013 |
12335 |
386.15 |
| Jun 19 2013 |
15046 |
384.6 |
| Jun 12 2013 |
16947 |
450.18 |
| Jun 12 2013 |
12385 |
386.15 |
| Jun 12 2013 |
10543 |
478.62 |
| Jun 12 2013 |
15247 |
384.6 |
| Jun 05 2013 |
10069 |
478.62 |
| Jun 05 2013 |
12244 |
386.15 |
| Jun 05 2013 |
16850 |
450.18 |
| Jun 05 2013 |
15152 |
384.6 |
| May 29 2013 |
16766 |
450.18 |
| May 29 2013 |
12311 |
386.15 |
| May 29 2013 |
9994 |
478.62 |
| May 29 2013 |
15153 |
384.6 |
| May 22 2013 |
17063 |
450.18 |
| May 22 2013 |
10037 |
478.62 |
| May 22 2013 |
12486 |
386.15 |
| May 22 2013 |
15465 |
384.6 |
| May 15 2013 |
12553 |
386.15 |
| May 15 2013 |
9808 |
478.62 |
| May 15 2013 |
17064 |
450.18 |
| May 15 2013 |
15470 |
384.6 |
| May 08 2013 |
12495 |
386.15 |
| May 08 2013 |
9531 |
478.62 |
| May 08 2013 |
17059 |
450.18 |
| May 08 2013 |
15390 |
384.6 |
| May 01 2013 |
17398 |
450.18 |
| May 01 2013 |
12632 |
386.15 |
| May 01 2013 |
9675 |
478.62 |
| May 01 2013 |
15575 |
384.6 |
| Apr 24 2013 |
12619 |
386.15 |
| Apr 24 2013 |
9546 |
478.62 |
| Apr 24 2013 |
16918 |
450.18 |
| Apr 24 2013 |
15574 |
384.6 |
| Apr 17 2013 |
9717 |
478.62 |
| Apr 17 2013 |
12645 |
386.15 |
| Apr 17 2013 |
16983 |
450.18 |
| Apr 17 2013 |
15651 |
384.6 |
| Apr 10 2013 |
15604 |
417.07 |
| Apr 10 2013 |
9708 |
478.62 |
| Apr 10 2013 |
16985 |
450.18 |
| Apr 10 2013 |
22823 |
435.26 |
| Apr 03 2013 |
16966 |
450.18 |
| Apr 03 2013 |
9634 |
478.62 |
| Apr 03 2013 |
15507 |
417.07 |
| Apr 03 2013 |
22770 |
435.26 |
| Mar 27 2013 |
9815 |
478.62 |
| Mar 27 2013 |
15505 |
417.07 |
| Mar 27 2013 |
17300 |
450.18 |
| Mar 27 2013 |
22892 |
435.26 |
| Mar 20 2013 |
15920 |
423.47 |
| Mar 20 2013 |
17192 |
450.18 |
| Mar 20 2013 |
23078 |
436.83 |
| Mar 13 2013 |
12838 |
450.18 |
| Mar 13 2013 |
23025 |
436.83 |
| Oct 19 2012 |
20834 |
430 |
| Sep 23 2012 |
20671 |
430 |
| Aug 31 2012 |
20244 |
430 |
| Aug 24 2012 |
20081 |
430 |
| Aug 10 2012 |
19622 |
430 |
| Aug 03 2012 |
19384 |
430 |
| Jul 27 2012 |
19020 |
430 |
| Jul 06 2012 |
18546 |
430 |
| Jun 22 2012 |
17751 |
430 |
| Jun 15 2012 |
18167 |
430 |
| Jun 08 2012 |
18017 |
430 |
| Jun 01 2012 |
17806 |
430 |
| May 25 2012 |
16644 |
430 |
| May 18 2012 |
16851 |
430 |
| May 11 2012 |
16781 |
430 |
| May 04 2012 |
16406 |
430 |
| Apr 27 2012 |
15947 |
430 |
| Apr 13 2012 |
14803 |
430 |
| Apr 06 2012 |
14433 |
430 |
| Mar 27 2012 |
14172 |
430 |
| Sep 23 2011 |
10635 |
476.32 |
| Sep 23 2011 |
15563 |
476.32 |
| Sep 16 2011 |
10615 |
476.32 |
| Sep 16 2011 |
15523 |
476.32 |
| Sep 10 2011 |
10400 |
476.32 |
| Sep 10 2011 |
15202 |
476.32 |
| Sep 02 2011 |
10243 |
476.32 |
| Sep 02 2011 |
15074 |
476.32 |
| Aug 26 2011 |
10216 |
476.32 |
| Aug 26 2011 |
15056 |
476.32 |
| Aug 19 2011 |
10012 |
476.32 |
| Aug 19 2011 |
14135 |
476.32 |
| Aug 12 2011 |
9960 |
476.32 |
| Aug 12 2011 |
13959 |
476.32 |
| Aug 05 2011 |
9912 |
476.32 |
| Aug 05 2011 |
13827 |
476.32 |
| Jul 29 2011 |
9832 |
476.32 |
| Jul 29 2011 |
13685 |
476.32 |
| Jul 22 2011 |
9423 |
476.32 |
| Jul 22 2011 |
13105 |
476.32 |
| Jul 15 2011 |
8955 |
476.32 |
| Jul 15 2011 |
12498 |
476.32 |
| Jul 08 2011 |
8548 |
476.32 |
| Jul 08 2011 |
11789 |
476.32 |
| Jul 01 2011 |
6886 |
476.32 |
| Jul 01 2011 |
9461 |
476.32 |
| Jun 17 2011 |
6581 |
476.32 |
| Jun 17 2011 |
9113 |
476.32 |
| Jun 10 2011 |
6359 |
476.32 |
| Jun 10 2011 |
9236 |
476.32 |
| Jun 03 2011 |
5918 |
476.32 |
| Jun 03 2011 |
8664 |
476.32 |
| May 29 2011 |
5851 |
476.32 |
| May 29 2011 |
8680 |
476.32 |
| May 06 2011 |
5774 |
476.32 |
| May 06 2011 |
8469 |
476.32 |
| Apr 22 2011 |
6063 |
476.32 |
| Apr 22 2011 |
8925 |
476.32 |
| Apr 01 2011 |
6133 |
476.32 |
| Apr 01 2011 |
8896 |
476.32 |
