| Oct 16 2024 |
17583 |
694.75 |
| Oct 09 2024 |
17782 |
694.75 |
| Oct 02 2024 |
13630 |
702.3 |
| Sep 25 2024 |
13735 |
702.3 |
| Sep 18 2024 |
6214 |
699.59 |
| Sep 11 2024 |
6629 |
699.59 |
| Sep 04 2024 |
7349 |
699.59 |
| Aug 28 2024 |
8021 |
699.59 |
| Aug 21 2024 |
8808 |
701.57 |
| Aug 14 2024 |
9053 |
701.57 |
| Aug 07 2024 |
9047 |
701.57 |
| Jul 31 2024 |
9082 |
701.57 |
| Jul 24 2024 |
8969 |
701.57 |
| Jul 17 2024 |
8936 |
701.57 |
| Jul 10 2024 |
8731 |
701.57 |
| Jul 03 2024 |
8735 |
701.57 |
| Jun 26 2024 |
8600 |
701.57 |
| Jun 19 2024 |
8612 |
701.57 |
| Jun 12 2024 |
8520 |
701.57 |
| Jun 05 2024 |
7749 |
701.57 |
| May 29 2024 |
7263 |
701.57 |
| May 22 2024 |
7171 |
701.57 |
| May 15 2024 |
7710 |
701.57 |
| May 08 2024 |
7746 |
701.57 |
| May 01 2024 |
7663 |
701.57 |
| Apr 24 2024 |
10154 |
701.57 |
| Apr 17 2024 |
10305 |
701.57 |
| Apr 10 2024 |
9948 |
701.57 |
| Apr 03 2024 |
9839 |
701.57 |
| Mar 27 2024 |
9816 |
701.57 |
| Mar 21 2024 |
9872 |
701.57 |
| Mar 14 2024 |
9853 |
701.57 |
| Mar 07 2024 |
10170 |
701.57 |
| Feb 29 2024 |
10181 |
701.57 |
| Feb 22 2024 |
10192 |
701.57 |
| Feb 15 2024 |
10338 |
701.57 |
| Feb 08 2024 |
10391 |
701.57 |
| Feb 01 2024 |
10411 |
701.57 |
| Jan 25 2024 |
10420 |
701.57 |
| Jan 18 2024 |
10567 |
701.57 |
| Jan 11 2024 |
10598 |
701.57 |
| Jan 04 2024 |
10598 |
701.57 |
| Dec 28 2023 |
10480 |
701.57 |
| Dec 21 2023 |
10480 |
701.57 |
| Dec 14 2023 |
10480 |
701.57 |
| Dec 07 2023 |
10436 |
701.57 |
| Nov 30 2023 |
8441 |
701.57 |
| Nov 23 2023 |
8284 |
701.57 |
| Nov 16 2023 |
6613 |
701.57 |
| Nov 09 2023 |
11245 |
709.84 |
| Nov 02 2023 |
11165 |
709.84 |
