| May 26 2026 |
5568 |
550 |
| May 26 2026 |
8159 |
550 |
| May 19 2026 |
6040 |
550 |
| May 19 2026 |
8631 |
550 |
| May 12 2026 |
6311 |
550 |
| May 12 2026 |
7902 |
395.57 |
| May 12 2026 |
8941 |
550 |
| May 05 2026 |
6475 |
550 |
| May 05 2026 |
7947 |
395.57 |
| May 05 2026 |
8676 |
550 |
| Apr 28 2026 |
6542 |
550 |
| Apr 28 2026 |
8125 |
395.57 |
| Apr 28 2026 |
8656 |
550 |
| Apr 21 2026 |
6707 |
550 |
| Apr 21 2026 |
8133 |
395.57 |
| Apr 21 2026 |
8624 |
550 |
| Apr 14 2026 |
6906 |
550 |
| Apr 14 2026 |
8177 |
395.57 |
| Apr 14 2026 |
8632 |
550 |
| Apr 07 2026 |
6995 |
550 |
| Apr 07 2026 |
8106 |
395.57 |
| Apr 07 2026 |
8626 |
550 |
| Mar 31 2026 |
6926 |
550 |
| Mar 31 2026 |
8130 |
395.57 |
| Mar 31 2026 |
8502 |
550 |
| Mar 24 2026 |
7058 |
550 |
| Mar 24 2026 |
8130 |
395.57 |
| Mar 24 2026 |
8502 |
550 |
| Mar 17 2026 |
7061 |
550 |
| Mar 17 2026 |
8363 |
397.78 |
| Mar 17 2026 |
8509 |
550 |
| Mar 10 2026 |
7042 |
550 |
| Mar 10 2026 |
8244 |
397.78 |
| Mar 10 2026 |
8388 |
550 |
| Mar 03 2026 |
7015 |
550 |
| Mar 03 2026 |
8092 |
397.78 |
| Mar 03 2026 |
8364 |
550 |
| Feb 24 2026 |
6889 |
550 |
| Feb 24 2026 |
8162 |
397.78 |
| Feb 24 2026 |
8390 |
550 |
| Feb 17 2026 |
6813 |
550 |
| Feb 17 2026 |
8167 |
397.78 |
| Feb 17 2026 |
8202 |
550 |
| Feb 10 2026 |
6970 |
550 |
| Feb 10 2026 |
8048 |
397.78 |
| Feb 10 2026 |
8276 |
550 |
| Feb 03 2026 |
6983 |
550 |
| Feb 03 2026 |
8046 |
397.78 |
| Feb 03 2026 |
8297 |
550 |
| Jan 27 2026 |
7056 |
550 |
| Jan 27 2026 |
8024 |
397.78 |
| Jan 27 2026 |
8324 |
550 |
| Jan 20 2026 |
7095 |
550 |
| Jan 20 2026 |
8080 |
397.78 |
| Jan 20 2026 |
8320 |
550 |
| Jan 13 2026 |
7096 |
550 |
| Jan 13 2026 |
8066 |
397.78 |
| Jan 13 2026 |
8322 |
550 |
| Jan 06 2026 |
7096 |
550 |
| Jan 06 2026 |
8074 |
397.78 |
| Jan 06 2026 |
8316 |
550 |
| Dec 30 2025 |
7096 |
550 |
| Dec 30 2025 |
8079 |
397.78 |
| Dec 30 2025 |
8313 |
550 |
| Dec 23 2025 |
7068 |
550 |
| Dec 23 2025 |
8069 |
397.78 |
| Dec 23 2025 |
8288 |
550 |
| Dec 16 2025 |
7111 |
550 |
| Dec 16 2025 |
8077 |
397.78 |
| Dec 16 2025 |
8328 |
550 |
| Dec 09 2025 |
7111 |
550 |
| Dec 09 2025 |
8071 |
397.78 |
| Dec 09 2025 |
8343 |
550 |
| Dec 02 2025 |
7111 |
550 |
| Dec 02 2025 |
8046 |
397.78 |
| Dec 02 2025 |
8345 |
550 |
| Nov 25 2025 |
7111 |
550 |
| Nov 25 2025 |
8040 |
397.78 |
| Nov 25 2025 |
8345 |
550 |
| Nov 18 2025 |
7111 |
550 |
| Nov 18 2025 |
8037 |
397.78 |
| Nov 18 2025 |
8345 |
550 |
| Nov 11 2025 |
7111 |
550 |
| Nov 11 2025 |
8025 |
397.78 |
| Nov 11 2025 |
8321 |
550 |
| Nov 04 2025 |
7111 |
550 |
| Nov 04 2025 |
8024 |
397.78 |
| Nov 04 2025 |
8321 |
550 |
| Oct 28 2025 |
7166 |
550 |
| Oct 28 2025 |
7974 |
397.78 |
| Oct 28 2025 |
8367 |
550 |
| Oct 21 2025 |
7370 |
550 |
| Oct 21 2025 |
8107 |
397.78 |
| Oct 21 2025 |
8657 |
550 |
| Oct 14 2025 |
7370 |
550 |
| Oct 14 2025 |
8240 |
397.78 |
| Oct 14 2025 |
8615 |
550 |
| Oct 07 2025 |
7053 |
550 |
| Oct 07 2025 |
8332 |
397.78 |
| Oct 07 2025 |
8328 |
550 |
| Sep 30 2025 |
7057 |
550 |
| Sep 30 2025 |
8425 |
397.78 |
| Sep 30 2025 |
8361 |
550 |
| Sep 23 2025 |
7030 |
550 |
| Sep 23 2025 |
8448 |
397.78 |
| Sep 23 2025 |
8329 |
550 |
| Sep 16 2025 |
7047 |
550 |
| Sep 16 2025 |
8148 |
397.78 |
| Sep 16 2025 |
8279 |
550 |
| Sep 09 2025 |
6963 |
550 |
| Sep 09 2025 |
8145 |
397.78 |
| Sep 09 2025 |
8217 |
550 |
| Sep 02 2025 |
7260 |
550 |
| Sep 02 2025 |
8292 |
397.78 |
| Sep 02 2025 |
8527 |
550 |
| Aug 26 2025 |
7344 |
550 |
| Aug 26 2025 |
7998 |
397.78 |
| Aug 26 2025 |
8606 |
550 |
| Aug 19 2025 |
7267 |
550 |
| Aug 19 2025 |
8208 |
397.78 |
| Aug 19 2025 |
8491 |
550 |
| Aug 12 2025 |
7281 |
550 |
| Aug 12 2025 |
8266 |
397.78 |
| Aug 12 2025 |
10645 |
550 |
| Aug 05 2025 |
7318 |
550 |
| Aug 05 2025 |
7775 |
397.78 |
| Aug 05 2025 |
10776 |
550 |
| Jul 29 2025 |
7231 |
550 |
| Jul 29 2025 |
7865 |
397.78 |
| Jul 29 2025 |
10949 |
550 |
| Jul 22 2025 |
7294 |
550 |
| Jul 22 2025 |
7903 |
397.78 |
| Jul 22 2025 |
11004 |
550 |
| Jul 15 2025 |
7341 |
550 |
| Jul 15 2025 |
8204 |
397.78 |
| Jul 15 2025 |
11012 |
550 |
| Jul 08 2025 |
7426 |
550 |
| Jul 08 2025 |
8445 |
397.78 |
| Jul 08 2025 |
11549 |
550 |
| Jul 01 2025 |
7409 |
550 |
| Jul 01 2025 |
8212 |
397.78 |
| Jul 01 2025 |
11881 |
550 |
| Jun 24 2025 |
7041 |
550 |
| Jun 24 2025 |
8120 |
397.78 |
| Jun 24 2025 |
11315 |
550 |
| Jun 17 2025 |
7128 |
550 |
| Jun 17 2025 |
8333 |
397.78 |
| Jun 17 2025 |
11331 |
550 |
| Jun 10 2025 |
7231 |
550 |
| Jun 10 2025 |
8410 |
397.78 |
| Jun 10 2025 |
11509 |
550 |
| Jun 03 2025 |
8405 |
397.78 |
| May 27 2025 |
8439 |
397.78 |
| May 20 2025 |
8802 |
400 |
| May 13 2025 |
8950 |
400 |
| May 06 2025 |
9080 |
400 |
| Apr 29 2025 |
9128 |
400 |
| Apr 22 2025 |
9377 |
400 |
| Apr 15 2025 |
9295 |
400 |
| Apr 08 2025 |
8938 |
400 |
| Apr 01 2025 |
8761 |
400 |
| Oct 16 2024 |
7938 |
372 |
| Oct 09 2024 |
8190 |
372 |
| Oct 02 2024 |
4063 |
384.75 |
| Sep 25 2024 |
3888 |
384.75 |
| Sep 18 2024 |
1685 |
381.65 |
| Sep 11 2024 |
3311 |
476.68 |
| Sep 04 2024 |
3471 |
457.62 |
| Aug 28 2024 |
3713 |
457.62 |
| Aug 21 2024 |
1915 |
379.27 |
| Aug 14 2024 |
1931 |
379.27 |
| Aug 07 2024 |
1931 |
379.27 |
| Jul 31 2024 |
1951 |
379.27 |
| Jul 24 2024 |
1880 |
379.27 |
| Jul 17 2024 |
1897 |
379.27 |
| Jul 10 2024 |
1852 |
379.27 |
| Jul 03 2024 |
1861 |
379.27 |
| Jun 26 2024 |
1791 |
379.27 |
| Jun 19 2024 |
1833 |
379.27 |
| Jun 12 2024 |
1799 |
379.27 |
| Jun 05 2024 |
1741 |
379.27 |
| May 29 2024 |
1737 |
379.27 |
| May 22 2024 |
1683 |
379.27 |
| May 15 2024 |
1742 |
379.27 |
| May 08 2024 |
1734 |
379.27 |
| May 01 2024 |
1744 |
379.27 |
| Apr 24 2024 |
2786 |
379.27 |
| Apr 17 2024 |
2873 |
379.27 |
| Apr 10 2024 |
2824 |
379.27 |
| Apr 03 2024 |
2811 |
379.27 |
| Mar 27 2024 |
2782 |
379.27 |
| Mar 21 2024 |
2784 |
379.27 |
| Mar 14 2024 |
2773 |
379.27 |
| Mar 07 2024 |
2785 |
379.27 |
| Feb 29 2024 |
2791 |
379.27 |
| Feb 22 2024 |
2793 |
379.27 |
| Feb 15 2024 |
2820 |
379.27 |
| Feb 08 2024 |
2831 |
379.27 |
| Feb 01 2024 |
2837 |
379.27 |
| Jan 25 2024 |
2848 |
379.27 |
| Jan 18 2024 |
2855 |
379.27 |
| Jan 11 2024 |
2864 |
379.27 |
| Jan 04 2024 |
2864 |
379.27 |
| Dec 28 2023 |
2852 |
379.27 |
| Dec 21 2023 |
2852 |
379.27 |
| Dec 14 2023 |
2852 |
379.27 |
| Dec 07 2023 |
2835 |
379.27 |
| Nov 30 2023 |
2544 |
379.27 |
| Nov 23 2023 |
2499 |
379.27 |
| Nov 16 2023 |
2196 |
379.27 |
| Nov 09 2023 |
2107 |
380.22 |
| Nov 02 2023 |
2098 |
380.22 |
