| Oct 16 2024 |
9429 |
398 |
| Oct 09 2024 |
9693 |
398 |
| Oct 02 2024 |
4671 |
395.25 |
| Sep 25 2024 |
4473 |
395.25 |
| Sep 18 2024 |
1951 |
393.2 |
| Sep 11 2024 |
1983 |
393.2 |
| Sep 04 2024 |
2070 |
391.28 |
| Aug 28 2024 |
2184 |
391.28 |
| Aug 21 2024 |
2366 |
394.9 |
| Aug 14 2024 |
2394 |
394.9 |
| Aug 07 2024 |
2395 |
394.9 |
| Jul 31 2024 |
2416 |
394.9 |
| Jul 24 2024 |
2334 |
394.9 |
| Jul 17 2024 |
2353 |
394.9 |
| Jul 10 2024 |
2300 |
394.9 |
| Jul 03 2024 |
2308 |
394.9 |
| Jun 26 2024 |
2231 |
394.9 |
| Jun 19 2024 |
2265 |
394.9 |
| Jun 12 2024 |
2234 |
394.9 |
| Jun 05 2024 |
2141 |
394.9 |
| May 29 2024 |
2127 |
394.9 |
| May 22 2024 |
2061 |
394.9 |
| May 15 2024 |
2157 |
394.9 |
| May 08 2024 |
2147 |
394.9 |
| May 01 2024 |
2184 |
394.9 |
| Apr 24 2024 |
3343 |
394.9 |
| Apr 17 2024 |
3429 |
394.9 |
| Apr 10 2024 |
3351 |
394.9 |
| Apr 03 2024 |
3327 |
394.9 |
| Mar 27 2024 |
3292 |
394.9 |
| Mar 21 2024 |
3296 |
394.9 |
| Mar 14 2024 |
3292 |
394.9 |
| Mar 07 2024 |
3306 |
394.9 |
| Feb 29 2024 |
3312 |
394.9 |
| Feb 22 2024 |
3318 |
394.9 |
| Feb 15 2024 |
3348 |
394.9 |
| Feb 08 2024 |
3363 |
394.9 |
| Feb 01 2024 |
3372 |
394.9 |
| Jan 25 2024 |
3384 |
394.9 |
| Jan 18 2024 |
3397 |
394.9 |
| Jan 11 2024 |
3409 |
394.9 |
| Jan 04 2024 |
3409 |
394.9 |
| Dec 28 2023 |
3390 |
394.9 |
| Dec 21 2023 |
3390 |
394.9 |
| Dec 14 2023 |
3390 |
394.9 |
| Dec 07 2023 |
3368 |
394.9 |
| Nov 30 2023 |
2975 |
394.9 |
| Nov 23 2023 |
2919 |
394.9 |
| Nov 16 2023 |
2517 |
394.9 |
| Nov 09 2023 |
2430 |
396.35 |
| Nov 02 2023 |
2414 |
396.35 |
