| Sep 18 2024 |
5461 |
419.09 |
| Sep 11 2024 |
4969 |
419.09 |
| Sep 04 2024 |
4668 |
415.75 |
| Aug 28 2024 |
4560 |
415.75 |
| Aug 21 2024 |
2882 |
415.5 |
| Aug 14 2024 |
2919 |
415.5 |
| Aug 07 2024 |
2919 |
415.5 |
| Jul 31 2024 |
2945 |
415.5 |
| Jul 24 2024 |
2848 |
415.5 |
| Jul 17 2024 |
2868 |
415.5 |
| Jul 10 2024 |
2813 |
415.5 |
| Jul 03 2024 |
2816 |
415.5 |
| Jun 26 2024 |
2729 |
415.5 |
| Jun 19 2024 |
2757 |
415.5 |
| Jun 12 2024 |
2726 |
415.5 |
| Jun 05 2024 |
2586 |
415.5 |
| May 29 2024 |
2569 |
415.5 |
| May 22 2024 |
2501 |
415.5 |
| May 15 2024 |
2624 |
415.5 |
| May 08 2024 |
2626 |
415.5 |
| May 01 2024 |
2710 |
415.5 |
| Apr 24 2024 |
4009 |
415.5 |
| Apr 17 2024 |
4116 |
415.5 |
| Apr 10 2024 |
4012 |
415.5 |
| Apr 03 2024 |
3989 |
415.5 |
| Mar 27 2024 |
3953 |
415.5 |
| Mar 21 2024 |
3950 |
415.5 |
| Mar 14 2024 |
3946 |
415.5 |
| Mar 07 2024 |
3961 |
415.5 |
| Feb 29 2024 |
3970 |
415.5 |
| Feb 22 2024 |
3980 |
415.5 |
| Feb 15 2024 |
4012 |
415.5 |
| Feb 08 2024 |
4030 |
415.5 |
| Feb 01 2024 |
4042 |
415.5 |
| Jan 25 2024 |
4056 |
415.5 |
| Jan 18 2024 |
4075 |
415.5 |
| Jan 11 2024 |
4095 |
415.5 |
| Jan 04 2024 |
4095 |
415.5 |
| Dec 28 2023 |
4066 |
415.5 |
| Dec 21 2023 |
4066 |
415.5 |
| Dec 14 2023 |
4066 |
415.5 |
| Dec 07 2023 |
4036 |
415.5 |
| Nov 30 2023 |
3529 |
415.5 |
| Nov 23 2023 |
3468 |
415.5 |
| Nov 16 2023 |
2957 |
415.5 |
| Nov 09 2023 |
5568 |
413.71 |
| Nov 02 2023 |
5509 |
413.71 |
