| Jun 06 2026 |
2170 |
367.06 |
| Jun 06 2026 |
2467 |
367.06 |
| Jun 02 2026 |
2101 |
367.06 |
| Jun 02 2026 |
2408 |
367.06 |
| May 26 2026 |
2111 |
367.06 |
| May 26 2026 |
2391 |
367.06 |
| May 19 2026 |
3745 |
426.55 |
| May 19 2026 |
4717 |
426.55 |
| May 12 2026 |
3813 |
426.55 |
| May 12 2026 |
4859 |
426.55 |
| May 05 2026 |
3593 |
426.55 |
| May 05 2026 |
4715 |
426.55 |
| Apr 28 2026 |
3715 |
426.55 |
| Apr 28 2026 |
4704 |
426.55 |
| Apr 21 2026 |
4894 |
432.16 |
| Apr 21 2026 |
6364 |
432.16 |
| Apr 14 2026 |
4847 |
432.16 |
| Apr 14 2026 |
6389 |
432.16 |
| Apr 07 2026 |
4823 |
432.16 |
| Apr 07 2026 |
6424 |
432.16 |
| Mar 31 2026 |
5089 |
450.46 |
| Mar 31 2026 |
6942 |
450.46 |
| Mar 24 2026 |
5329 |
467.28 |
| Mar 24 2026 |
4983 |
438.52 |
| Mar 24 2026 |
6687 |
434.77 |
| Mar 17 2026 |
5325 |
467.28 |
| Mar 17 2026 |
5043 |
438.52 |
| Mar 17 2026 |
6705 |
434.77 |
| Mar 10 2026 |
5534 |
476.56 |
| Mar 10 2026 |
5002 |
438.52 |
| Mar 10 2026 |
6705 |
434.77 |
| Mar 03 2026 |
3143 |
489 |
| Mar 03 2026 |
5072 |
438.52 |
| Mar 03 2026 |
6761 |
434.77 |
| Feb 24 2026 |
3184 |
489 |
| Feb 24 2026 |
4888 |
438.52 |
| Feb 24 2026 |
6583 |
434.77 |
| Feb 17 2026 |
3386 |
490.1 |
| Feb 17 2026 |
4874 |
438.52 |
| Feb 17 2026 |
6658 |
434.77 |
| Feb 10 2026 |
3483 |
490.1 |
| Feb 10 2026 |
4899 |
438.52 |
| Feb 10 2026 |
6730 |
434.77 |
| Feb 03 2026 |
3487 |
490.1 |
| Feb 03 2026 |
4923 |
438.52 |
| Feb 03 2026 |
6750 |
434.77 |
| Jan 27 2026 |
3555 |
490.1 |
| Jan 27 2026 |
4961 |
438.52 |
| Jan 27 2026 |
6792 |
434.77 |
| Jan 20 2026 |
3578 |
490.1 |
| Jan 20 2026 |
5000 |
438.52 |
| Jan 20 2026 |
6830 |
434.77 |
| Jan 13 2026 |
3578 |
490.1 |
| Jan 13 2026 |
5011 |
438.52 |
| Jan 13 2026 |
6845 |
434.77 |
| Jan 06 2026 |
3578 |
490.1 |
| Jan 06 2026 |
5011 |
438.52 |
| Jan 06 2026 |
6844 |
434.77 |
| Dec 30 2025 |
3578 |
490.1 |
| Dec 30 2025 |
5022 |
438.52 |
| Dec 30 2025 |
6850 |
434.77 |
| Dec 23 2025 |
3546 |
490.1 |
| Dec 23 2025 |
5024 |
438.52 |
| Dec 23 2025 |
6837 |
434.77 |
| Dec 16 2025 |
3581 |
490.1 |
| Dec 16 2025 |
5024 |
438.52 |
| Dec 16 2025 |
6854 |
434.77 |
| Dec 09 2025 |
3581 |
490.1 |
| Dec 09 2025 |
5024 |
438.52 |
| Dec 09 2025 |
6854 |
434.77 |
| Dec 02 2025 |
3581 |
490.1 |
| Dec 02 2025 |
5025 |
438.52 |
| Dec 02 2025 |
6855 |
434.77 |
| Nov 25 2025 |
3581 |
490.1 |
| Nov 25 2025 |
5025 |
438.52 |
| Nov 25 2025 |
6855 |
434.77 |
| Nov 18 2025 |
3581 |
490.1 |
| Nov 18 2025 |
5025 |
438.52 |
| Nov 18 2025 |
6855 |
434.77 |
| Nov 11 2025 |
3581 |
490.1 |
| Nov 11 2025 |
5016 |
438.52 |
| Nov 11 2025 |
6849 |
434.77 |
| Nov 04 2025 |
3581 |
490.1 |
| Nov 04 2025 |
5017 |
438.52 |
| Nov 04 2025 |
6850 |
434.77 |
| Oct 28 2025 |
3634 |
490.1 |
| Oct 28 2025 |
5019 |
438.52 |
| Oct 28 2025 |
6877 |
434.77 |
| Oct 21 2025 |
3653 |
490.1 |
| Oct 21 2025 |
5019 |
438.52 |
| Oct 21 2025 |
6890 |
434.77 |
| Oct 14 2025 |
3653 |
490.1 |
| Oct 14 2025 |
5019 |
438.52 |
| Oct 14 2025 |
6892 |
434.77 |
| Oct 07 2025 |
3635 |
490.1 |
| Oct 07 2025 |
5017 |
438.52 |
| Oct 07 2025 |
6868 |
434.77 |
| Sep 30 2025 |
3630 |
490.1 |
| Sep 30 2025 |
5017 |
438.52 |
| Sep 30 2025 |
6874 |
434.77 |
| Sep 23 2025 |
3603 |
490.1 |
| Sep 23 2025 |
5042 |
438.52 |
| Sep 23 2025 |
6889 |
434.77 |
| Sep 16 2025 |
3661 |
490.1 |
| Sep 16 2025 |
5050 |
438.52 |
| Sep 16 2025 |
6904 |
434.77 |
| Sep 09 2025 |
3653 |
490.1 |
| Sep 09 2025 |
5041 |
438.52 |
| Sep 09 2025 |
6902 |
434.77 |
| Sep 02 2025 |
3674 |
490.1 |
| Sep 02 2025 |
5325 |
466.56 |
| Sep 02 2025 |
7413 |
458.53 |
| Aug 26 2025 |
3643 |
490.1 |
| Aug 26 2025 |
5402 |
465.72 |
| Aug 26 2025 |
7542 |
457.73 |
| Aug 19 2025 |
3679 |
490.1 |
| Aug 19 2025 |
5333 |
465.72 |
| Aug 19 2025 |
7522 |
457.73 |
| Aug 12 2025 |
3660 |
490.1 |
| Aug 12 2025 |
5288 |
465.72 |
| Aug 12 2025 |
7517 |
457.73 |
| Aug 05 2025 |
3728 |
490.1 |
| Aug 05 2025 |
5342 |
465.72 |
| Aug 05 2025 |
7589 |
457.73 |
| Jul 29 2025 |
3682 |
490.1 |
| Jul 29 2025 |
5271 |
465.72 |
| Jul 29 2025 |
7533 |
457.73 |
| Jul 22 2025 |
3764 |
490.1 |
| Jul 22 2025 |
5427 |
465.72 |
| Jul 22 2025 |
7683 |
457.73 |
| Jul 15 2025 |
3793 |
490.1 |
| Jul 15 2025 |
5323 |
465.72 |
| Jul 15 2025 |
7665 |
457.73 |
| Jul 08 2025 |
3791 |
490.1 |
| Jul 08 2025 |
5315 |
465.72 |
| Jul 08 2025 |
7716 |
457.73 |
| Jul 01 2025 |
3810 |
490.1 |
| Jul 01 2025 |
5241 |
465.72 |
| Jul 01 2025 |
7693 |
457.73 |
| Jun 24 2025 |
3792 |
490.1 |
| Jun 24 2025 |
5283 |
465.72 |
| Jun 24 2025 |
7694 |
457.73 |
| Jun 17 2025 |
3786 |
490.1 |
| Jun 17 2025 |
5310 |
465.72 |
| Jun 17 2025 |
7702 |
457.73 |
| Jun 10 2025 |
3724 |
490.1 |
| Jun 10 2025 |
5196 |
465.72 |
| Jun 10 2025 |
7671 |
457.73 |
| Jun 03 2025 |
3659 |
490.1 |
| Jun 03 2025 |
5264 |
465.72 |
| Jun 03 2025 |
7675 |
457.73 |
| May 27 2025 |
3639 |
490.1 |
| May 27 2025 |
5228 |
465.72 |
| May 27 2025 |
7680 |
457.73 |
| May 20 2025 |
3738 |
497.71 |
| May 20 2025 |
5630 |
494.03 |
| May 20 2025 |
8183 |
475.68 |
| May 13 2025 |
3743 |
497.71 |
| May 13 2025 |
5696 |
494.03 |
| May 13 2025 |
8245 |
475.68 |
| May 06 2025 |
3673 |
497.71 |
| May 06 2025 |
5660 |
494.03 |
| May 06 2025 |
8188 |
475.68 |
| Apr 29 2025 |
3806 |
497.71 |
| Apr 29 2025 |
5875 |
521.11 |
| Apr 29 2025 |
8580 |
489.79 |
| Apr 22 2025 |
3789 |
497.71 |
| Apr 22 2025 |
5975 |
549.91 |
| Apr 22 2025 |
8916 |
512.81 |
| Apr 15 2025 |
3818 |
497.71 |
| Apr 15 2025 |
5972 |
549.91 |
| Apr 15 2025 |
8932 |
512.81 |
| Apr 08 2025 |
3888 |
497.71 |
| Apr 08 2025 |
6052 |
549.91 |
| Apr 08 2025 |
9062 |
512.81 |
| Apr 01 2025 |
3950 |
497.71 |
| Apr 01 2025 |
6062 |
549.91 |
| Apr 01 2025 |
9065 |
512.81 |
| Mar 25 2025 |
3862 |
497.71 |
| Mar 25 2025 |
6058 |
549.91 |
| Mar 25 2025 |
8984 |
512.81 |
| Sep 18 2024 |
12080 |
679 |
| Sep 11 2024 |
10863 |
679 |
| Sep 04 2024 |
10382 |
672.63 |
| Aug 28 2024 |
10003 |
672.63 |
| Aug 21 2024 |
7877 |
661.6 |
| Aug 14 2024 |
8036 |
661.6 |
| Aug 07 2024 |
8029 |
661.6 |
| Jul 31 2024 |
8063 |
661.6 |
| Jul 24 2024 |
7950 |
661.6 |
| Jul 17 2024 |
7904 |
661.6 |
| Jul 10 2024 |
7712 |
661.6 |
| Jul 03 2024 |
7714 |
661.6 |
| Jun 26 2024 |
7579 |
661.6 |
| Jun 19 2024 |
7588 |
661.6 |
| Jun 12 2024 |
7517 |
661.6 |
| Jun 05 2024 |
6805 |
661.6 |
| May 29 2024 |
6331 |
661.6 |
| May 22 2024 |
6230 |
661.6 |
| May 15 2024 |
6713 |
661.6 |
| May 08 2024 |
6747 |
661.6 |
| May 01 2024 |
6738 |
661.6 |
| Apr 24 2024 |
9105 |
661.6 |
| Apr 17 2024 |
9256 |
661.6 |
| Apr 10 2024 |
8965 |
661.6 |
| Apr 03 2024 |
8851 |
661.6 |
| Mar 27 2024 |
8828 |
661.6 |
| Mar 21 2024 |
8873 |
661.6 |
| Mar 14 2024 |
8847 |
661.6 |
| Mar 07 2024 |
9091 |
661.6 |
| Feb 29 2024 |
9103 |
661.6 |
| Feb 22 2024 |
9113 |
661.6 |
| Feb 15 2024 |
9220 |
661.6 |
| Feb 08 2024 |
9273 |
661.6 |
| Feb 01 2024 |
9292 |
661.6 |
| Jan 25 2024 |
9300 |
661.6 |
| Jan 18 2024 |
9452 |
661.6 |
| Jan 11 2024 |
9483 |
661.6 |
| Jan 04 2024 |
9483 |
661.6 |
| Dec 28 2023 |
9387 |
661.6 |
| Dec 21 2023 |
9387 |
661.6 |
| Dec 14 2023 |
9387 |
661.6 |
| Dec 07 2023 |
9343 |
661.6 |
| Nov 30 2023 |
7703 |
661.6 |
| Nov 23 2023 |
7575 |
661.6 |
| Nov 16 2023 |
6008 |
661.6 |
