| Jun 06 2026 |
4459 |
421.5 |
| Jun 02 2026 |
4506 |
421.5 |
| May 26 2026 |
4519 |
421.5 |
| May 19 2026 |
4579 |
421.5 |
| May 12 2026 |
4668 |
421.5 |
| May 05 2026 |
4731 |
421.5 |
| Apr 28 2026 |
4838 |
421.5 |
| Apr 21 2026 |
4969 |
421.5 |
| Apr 14 2026 |
4872 |
421.5 |
| Apr 07 2026 |
4847 |
421.5 |
| Mar 31 2026 |
4995 |
421.5 |
| Mar 24 2026 |
4986 |
421.5 |
| Mar 17 2026 |
5090 |
421.5 |
| Mar 10 2026 |
5136 |
421.5 |
| Mar 03 2026 |
5146 |
421.5 |
| Feb 24 2026 |
5193 |
421.5 |
| Feb 17 2026 |
5193 |
421.5 |
| Feb 10 2026 |
5197 |
421.5 |
| Feb 03 2026 |
5207 |
421.5 |
| Jan 27 2026 |
5241 |
421.5 |
| Jan 20 2026 |
5236 |
421.5 |
| Jan 13 2026 |
5247 |
421.5 |
| Jan 06 2026 |
5249 |
421.5 |
| Dec 30 2025 |
5259 |
421.5 |
| Dec 23 2025 |
5256 |
421.5 |
| Dec 16 2025 |
5260 |
421.5 |
| Dec 09 2025 |
5259 |
421.5 |
| Dec 02 2025 |
5259 |
421.5 |
| Nov 25 2025 |
5240 |
421.5 |
| Nov 18 2025 |
5254 |
421.5 |
| Nov 11 2025 |
5271 |
421.5 |
| Nov 04 2025 |
5295 |
421.5 |
| Oct 28 2025 |
5348 |
421.5 |
| Oct 21 2025 |
5380 |
421.5 |
| Oct 14 2025 |
5414 |
421.5 |
| Oct 07 2025 |
5364 |
421.5 |
| Sep 30 2025 |
9453 |
424.69 |
| Sep 02 2025 |
9033 |
420.14 |
| Aug 26 2025 |
8770 |
420.14 |
| Aug 19 2025 |
9008 |
420.14 |
| Aug 12 2025 |
9096 |
420.14 |
| Aug 05 2025 |
8607 |
420.14 |
| Jul 29 2025 |
8702 |
420.14 |
| Jul 22 2025 |
8739 |
420.14 |
| Jul 15 2025 |
9049 |
420.14 |
| Jul 08 2025 |
9320 |
420.14 |
| Jul 01 2025 |
9048 |
420.14 |
| Jun 24 2025 |
8950 |
420.14 |
| Jun 17 2025 |
9191 |
420.14 |
| Jun 10 2025 |
9276 |
420.14 |
| Jun 03 2025 |
5721 |
431.76 |
| May 27 2025 |
5759 |
431.76 |
| May 20 2025 |
5741 |
431.76 |
| May 13 2025 |
5882 |
431.76 |
| May 06 2025 |
5844 |
431.76 |
| Apr 29 2025 |
5943 |
431.76 |
| Apr 22 2025 |
5970 |
431.76 |
| Apr 15 2025 |
6047 |
431.76 |
| Apr 08 2025 |
5963 |
431.76 |
| Apr 01 2025 |
5907 |
431.76 |
| Mar 25 2025 |
5879 |
431.76 |
| Mar 18 2025 |
5857 |
431.76 |
| Mar 11 2025 |
5774 |
431.76 |
| Mar 04 2025 |
5744 |
431.76 |
| Feb 25 2025 |
5724 |
431.76 |
| Feb 18 2025 |
5701 |
431.76 |
| Feb 11 2025 |
5860 |
431.76 |
| Feb 04 2025 |
5850 |
431.76 |
| Jan 29 2025 |
5865 |
431.76 |
| Jan 22 2025 |
5881 |
431.76 |
| Jan 15 2025 |
5888 |
431.76 |
| Jan 08 2025 |
5889 |
431.76 |
| Jan 01 2025 |
5877 |
431.76 |
| Dec 25 2024 |
5877 |
431.76 |
| Dec 18 2024 |
5871 |
431.76 |
| Dec 11 2024 |
5859 |
431.76 |
| Dec 04 2024 |
5859 |
431.76 |
| Nov 27 2024 |
5839 |
431.76 |
| Nov 20 2024 |
10289 |
455 |
| Nov 13 2024 |
10332 |
455 |
| Nov 06 2024 |
10583 |
455 |
| Oct 30 2024 |
10580 |
455 |
| Oct 23 2024 |
10618 |
455 |
| Oct 16 2024 |
14602 |
563.5 |
| Oct 09 2024 |
14889 |
563.5 |
| Oct 02 2024 |
4239 |
609 |
| Sep 25 2024 |
4504 |
609 |
| Sep 18 2024 |
5121 |
627.38 |
| Sep 11 2024 |
5424 |
627.38 |
| Sep 04 2024 |
6304 |
642.65 |
| Aug 28 2024 |
6771 |
642.65 |
| Aug 21 2024 |
7289 |
639.35 |
| Aug 14 2024 |
7424 |
639.35 |
| Aug 07 2024 |
7416 |
639.35 |
| Jul 31 2024 |
7450 |
639.35 |
| Jul 24 2024 |
7336 |
639.35 |
| Jul 17 2024 |
7291 |
639.35 |
| Jul 10 2024 |
7094 |
639.35 |
| Jul 03 2024 |
7099 |
639.35 |
| Jun 26 2024 |
8301 |
689.1 |
| Jun 19 2024 |
8312 |
689.1 |
| Jun 12 2024 |
8227 |
689.1 |
| Jun 05 2024 |
7475 |
689.1 |
| May 29 2024 |
6986 |
689.1 |
| May 22 2024 |
6893 |
689.1 |
| May 15 2024 |
7409 |
689.1 |
| May 08 2024 |
7450 |
689.1 |
| May 01 2024 |
7395 |
689.1 |
| Apr 24 2024 |
9843 |
689.1 |
| Apr 17 2024 |
9993 |
689.1 |
| Apr 10 2024 |
9660 |
689.1 |
| Apr 03 2024 |
9548 |
689.1 |
| Mar 27 2024 |
9527 |
689.1 |
| Mar 21 2024 |
9583 |
689.1 |
| Mar 14 2024 |
9562 |
689.1 |
| Mar 07 2024 |
9858 |
689.1 |
| Feb 29 2024 |
9869 |
689.1 |
| Feb 22 2024 |
9880 |
689.1 |
| Feb 15 2024 |
10010 |
689.1 |
| Feb 08 2024 |
10067 |
689.1 |
| Feb 01 2024 |
10087 |
689.1 |
| Jan 25 2024 |
10096 |
689.1 |
| Jan 18 2024 |
10241 |
689.1 |
| Jan 11 2024 |
10272 |
689.1 |
| Jan 04 2024 |
10272 |
689.1 |
| Dec 28 2023 |
10160 |
689.1 |
| Dec 21 2023 |
10160 |
689.1 |
| Dec 14 2023 |
10160 |
689.1 |
| Dec 07 2023 |
10116 |
689.1 |
| Nov 30 2023 |
8220 |
689.1 |
| Nov 23 2023 |
8071 |
689.1 |
| Nov 16 2023 |
6432 |
689.1 |
