| Mar 31 2026 |
6820 |
576.17 |
| Mar 31 2026 |
8960 |
576.17 |
| Mar 24 2026 |
6492 |
517.13 |
| Mar 24 2026 |
6833 |
577.18 |
| Mar 24 2026 |
8306 |
557.16 |
| Mar 17 2026 |
6493 |
517.13 |
| Mar 17 2026 |
6793 |
577.18 |
| Mar 17 2026 |
8361 |
557.16 |
| Mar 10 2026 |
6467 |
517.13 |
| Mar 10 2026 |
6645 |
577.18 |
| Mar 10 2026 |
8389 |
557.16 |
| Mar 03 2026 |
7649 |
632.89 |
| Mar 03 2026 |
6106 |
587.55 |
| Mar 03 2026 |
8569 |
605.68 |
| Feb 24 2026 |
7520 |
632.89 |
| Feb 24 2026 |
5907 |
587.55 |
| Feb 24 2026 |
8362 |
605.68 |
| Feb 17 2026 |
3684 |
646.13 |
| Feb 17 2026 |
5828 |
556.73 |
| Feb 17 2026 |
8337 |
548.81 |
| Feb 10 2026 |
3788 |
646.13 |
| Feb 10 2026 |
5851 |
556.73 |
| Feb 10 2026 |
8425 |
548.81 |
| Feb 03 2026 |
3792 |
646.13 |
| Feb 03 2026 |
5884 |
556.73 |
| Feb 03 2026 |
8451 |
548.81 |
| Jan 27 2026 |
3869 |
646.13 |
| Jan 27 2026 |
5930 |
556.73 |
| Jan 27 2026 |
8516 |
548.81 |
| Jan 20 2026 |
3892 |
646.13 |
| Jan 20 2026 |
5979 |
556.73 |
| Jan 20 2026 |
8563 |
548.81 |
| Jan 13 2026 |
3892 |
646.13 |
| Jan 13 2026 |
5993 |
556.73 |
| Jan 13 2026 |
8579 |
548.81 |
| Jan 06 2026 |
3892 |
646.13 |
| Jan 06 2026 |
5994 |
556.73 |
| Jan 06 2026 |
8578 |
548.81 |
| Dec 30 2025 |
3892 |
646.13 |
| Dec 30 2025 |
6007 |
556.73 |
| Dec 30 2025 |
8586 |
548.81 |
| Dec 23 2025 |
3858 |
646.13 |
| Dec 23 2025 |
6009 |
556.73 |
| Dec 23 2025 |
8569 |
548.81 |
| Dec 16 2025 |
3894 |
646.13 |
| Dec 16 2025 |
6009 |
556.73 |
| Dec 16 2025 |
8590 |
548.81 |
| Dec 09 2025 |
3894 |
646.13 |
| Dec 09 2025 |
6009 |
556.73 |
| Dec 09 2025 |
8592 |
548.81 |
| Dec 02 2025 |
3894 |
646.13 |
| Dec 02 2025 |
6012 |
556.73 |
| Dec 02 2025 |
8594 |
548.81 |
| Nov 25 2025 |
3894 |
646.13 |
| Nov 25 2025 |
6012 |
556.73 |
| Nov 25 2025 |
8594 |
548.81 |
| Nov 18 2025 |
3894 |
646.13 |
| Nov 18 2025 |
6012 |
556.73 |
| Nov 18 2025 |
8594 |
548.81 |
| Nov 11 2025 |
3894 |
646.13 |
| Nov 11 2025 |
6003 |
556.73 |
| Nov 11 2025 |
8585 |
548.81 |
| Nov 04 2025 |
3894 |
646.13 |
| Nov 04 2025 |
6004 |
556.73 |
| Nov 04 2025 |
8586 |
548.81 |
| Oct 28 2025 |
3961 |
646.13 |
| Oct 28 2025 |
6002 |
556.73 |
| Oct 28 2025 |
8626 |
548.81 |
| Oct 21 2025 |
3980 |
646.13 |
| Oct 21 2025 |
6002 |
556.73 |
| Oct 21 2025 |
8638 |
548.81 |
| Oct 14 2025 |
3980 |
646.13 |
| Oct 14 2025 |
6002 |
556.73 |
| Oct 14 2025 |
8640 |
548.81 |
| Oct 07 2025 |
3963 |
646.13 |
| Oct 07 2025 |
6000 |
556.73 |
| Oct 07 2025 |
8616 |
548.81 |
| Sep 30 2025 |
3957 |
646.13 |
| Sep 30 2025 |
5992 |
556.73 |
| Sep 30 2025 |
8609 |
548.81 |
| Sep 23 2025 |
3931 |
646.13 |
| Sep 23 2025 |
6022 |
556.73 |
| Sep 23 2025 |
8624 |
548.81 |
| Sep 16 2025 |
3998 |
646.13 |
| Sep 16 2025 |
6031 |
556.73 |
| Sep 16 2025 |
9099 |
426.19 |
| Sep 16 2025 |
8660 |
548.81 |
| Sep 09 2025 |
3990 |
646.13 |
| Sep 09 2025 |
6027 |
556.73 |
| Sep 09 2025 |
9091 |
426.19 |
| Sep 09 2025 |
8665 |
548.81 |
| Sep 02 2025 |
4015 |
646.13 |
| Sep 02 2025 |
5917 |
556.73 |
| Sep 02 2025 |
6091 |
427.01 |
| Sep 02 2025 |
8598 |
548.81 |
| Aug 26 2025 |
3991 |
646.13 |
| Aug 26 2025 |
6006 |
556.73 |
| Aug 26 2025 |
5831 |
427.01 |
| Aug 26 2025 |
8756 |
548.81 |
| Aug 19 2025 |
4027 |
646.13 |
| Aug 19 2025 |
5925 |
556.73 |
| Aug 19 2025 |
5985 |
427.01 |
| Aug 19 2025 |
8729 |
548.81 |
| Aug 12 2025 |
4009 |
646.13 |
| Aug 12 2025 |
5854 |
556.73 |
| Aug 12 2025 |
5897 |
427.01 |
| Aug 12 2025 |
8702 |
548.81 |
| Aug 05 2025 |
4079 |
646.13 |
| Aug 05 2025 |
5906 |
556.73 |
| Aug 05 2025 |
5620 |
427.01 |
| Aug 05 2025 |
8773 |
548.81 |
| Jul 29 2025 |
4027 |
646.13 |
| Jul 29 2025 |
5807 |
556.73 |
| Jul 29 2025 |
5618 |
427.01 |
| Jul 29 2025 |
8690 |
548.81 |
| Jul 22 2025 |
4122 |
646.13 |
| Jul 22 2025 |
6011 |
556.73 |
| Jul 22 2025 |
5627 |
427.01 |
| Jul 22 2025 |
8898 |
548.81 |
| Jul 15 2025 |
4154 |
646.13 |
| Jul 15 2025 |
5894 |
556.73 |
| Jul 15 2025 |
5713 |
427.01 |
| Jul 15 2025 |
8870 |
548.81 |
| Jul 08 2025 |
4145 |
646.13 |
| Jul 08 2025 |
5872 |
556.73 |
| Jul 08 2025 |
5707 |
427.01 |
| Jul 08 2025 |
8905 |
548.81 |
| Jul 01 2025 |
4163 |
646.13 |
| Jul 01 2025 |
5796 |
556.73 |
| Jul 01 2025 |
5685 |
427.01 |
| Jul 01 2025 |
8874 |
548.81 |
| Jun 24 2025 |
4127 |
646.13 |
| Jun 24 2025 |
5843 |
556.73 |
| Jun 24 2025 |
5614 |
427.01 |
| Jun 24 2025 |
8886 |
548.81 |
| Jun 17 2025 |
4114 |
646.13 |
| Jun 17 2025 |
5867 |
556.73 |
| Jun 17 2025 |
5640 |
427.01 |
| Jun 17 2025 |
8890 |
548.81 |
| Jun 10 2025 |
4052 |
646.13 |
| Jun 10 2025 |
5710 |
556.73 |
| Jun 10 2025 |
5645 |
427.01 |
| Jun 10 2025 |
8832 |
548.81 |
| Jun 03 2025 |
3981 |
646.13 |
| Jun 03 2025 |
5800 |
556.73 |
| Jun 03 2025 |
5603 |
427.01 |
| Jun 03 2025 |
8850 |
548.81 |
| May 27 2025 |
3957 |
646.13 |
| May 27 2025 |
5747 |
556.73 |
| May 27 2025 |
5637 |
427.01 |
| May 27 2025 |
8842 |
548.81 |
| May 20 2025 |
8496 |
710.64 |
| May 20 2025 |
5894 |
549.57 |
| May 20 2025 |
5627 |
427.01 |
| May 20 2025 |
9110 |
614 |
| May 13 2025 |
8731 |
710.64 |
| May 13 2025 |
5960 |
549.57 |
| May 13 2025 |
5764 |
427.01 |
| May 13 2025 |
9198 |
614 |
| May 06 2025 |
8849 |
710.64 |
| May 06 2025 |
5940 |
549.57 |
| May 06 2025 |
5719 |
427.01 |
| May 06 2025 |
9135 |
614 |
| Apr 29 2025 |
8870 |
710.64 |
| Apr 29 2025 |
5967 |
549.57 |
| Apr 29 2025 |
5812 |
427.01 |
| Apr 29 2025 |
9263 |
614 |
| Apr 22 2025 |
8804 |
710.64 |
| Apr 22 2025 |
8783 |
536.27 |
| Apr 22 2025 |
5830 |
427.01 |
| Apr 22 2025 |
9334 |
623.46 |
| Apr 15 2025 |
8857 |
710.64 |
| Apr 15 2025 |
8741 |
536.27 |
| Apr 15 2025 |
5904 |
427.01 |
| Apr 15 2025 |
9348 |
623.46 |
| Apr 08 2025 |
8878 |
710.64 |
| Apr 08 2025 |
8703 |
536.27 |
| Apr 08 2025 |
5819 |
427.01 |
| Apr 08 2025 |
9480 |
623.46 |
| Apr 01 2025 |
9072 |
710.64 |
| Apr 01 2025 |
8666 |
536.27 |
| Apr 01 2025 |
5766 |
427.01 |
| Apr 01 2025 |
9490 |
623.46 |
| Mar 25 2025 |
9094 |
710.64 |
| Mar 25 2025 |
8638 |
536.27 |
| Mar 25 2025 |
5739 |
427.01 |
| Mar 25 2025 |
9403 |
623.46 |
| Mar 18 2025 |
5716 |
427.01 |
| Mar 11 2025 |
5633 |
427.01 |
| Mar 04 2025 |
5604 |
427.01 |
| Feb 25 2025 |
5586 |
427.01 |
| Feb 18 2025 |
5563 |
427.01 |
| Feb 11 2025 |
5714 |
427.01 |
| Feb 04 2025 |
5703 |
427.01 |
| Jan 29 2025 |
5719 |
427.01 |
| Jan 22 2025 |
5733 |
427.01 |
| Jan 15 2025 |
5739 |
427.01 |
| Jan 08 2025 |
5740 |
427.01 |
| Jan 01 2025 |
5728 |
427.01 |
| Dec 25 2024 |
5728 |
427.01 |
| Dec 18 2024 |
5722 |
427.01 |
| Dec 11 2024 |
5710 |
427.01 |
| Dec 04 2024 |
5710 |
427.01 |
| Nov 27 2024 |
5693 |
427.01 |
| Nov 20 2024 |
9260 |
426.19 |
| Nov 13 2024 |
9301 |
426.19 |
| Nov 06 2024 |
9521 |
426.19 |
| Oct 30 2024 |
9524 |
426.19 |
| Oct 23 2024 |
9557 |
426.19 |
| Oct 16 2024 |
6093 |
503.46 |
| Oct 09 2024 |
5972 |
503.46 |
| Oct 02 2024 |
3476 |
546.76 |
| Sep 25 2024 |
3770 |
546.76 |
| Sep 18 2024 |
5782 |
670.06 |
| Sep 11 2024 |
6164 |
670.06 |
| Sep 04 2024 |
7141 |
685.98 |
| Aug 28 2024 |
7768 |
685.98 |
| Aug 21 2024 |
8632 |
694.51 |
| Aug 14 2024 |
8869 |
694.51 |
| Aug 07 2024 |
8864 |
694.51 |
| Jul 31 2024 |
8899 |
694.51 |
| Jul 24 2024 |
8786 |
694.51 |
| Jul 17 2024 |
8752 |
694.51 |
| Jul 10 2024 |
8557 |
694.51 |
| Jul 03 2024 |
8560 |
694.51 |
| Jun 26 2024 |
8425 |
694.51 |
| Jun 19 2024 |
8437 |
694.51 |
| Jun 12 2024 |
8350 |
694.51 |
| Jun 05 2024 |
7593 |
694.51 |
| May 29 2024 |
7106 |
694.51 |
| May 22 2024 |
7013 |
694.51 |
| May 15 2024 |
7539 |
694.51 |
| May 08 2024 |
7576 |
694.51 |
| May 01 2024 |
7511 |
694.51 |
| Apr 24 2024 |
9974 |
694.51 |
| Apr 17 2024 |
10125 |
694.51 |
| Apr 10 2024 |
9781 |
694.51 |
| Apr 03 2024 |
9672 |
694.51 |
| Mar 27 2024 |
9649 |
694.51 |
| Mar 21 2024 |
9705 |
694.51 |
| Mar 14 2024 |
9686 |
694.51 |
| Mar 07 2024 |
9995 |
694.51 |
| Feb 29 2024 |
10006 |
694.51 |
| Feb 22 2024 |
10017 |
694.51 |
| Feb 15 2024 |
10149 |
694.51 |
| Feb 08 2024 |
10203 |
694.51 |
| Feb 01 2024 |
10223 |
694.51 |
| Jan 25 2024 |
10232 |
694.51 |
| Jan 18 2024 |
10377 |
694.51 |
| Jan 11 2024 |
10408 |
694.51 |
| Jan 04 2024 |
10408 |
694.51 |
| Dec 28 2023 |
10294 |
694.51 |
| Dec 21 2023 |
10294 |
694.51 |
| Dec 14 2023 |
10294 |
694.51 |
| Dec 07 2023 |
10250 |
694.51 |
| Nov 30 2023 |
8311 |
694.51 |
| Nov 23 2023 |
8159 |
694.51 |
| Nov 16 2023 |
6504 |
694.51 |
