| Oct 16 2024 |
8732 |
385.57 |
| Oct 09 2024 |
8994 |
385.57 |
| Oct 02 2024 |
4457 |
391.53 |
| Sep 25 2024 |
4272 |
391.53 |
| Sep 18 2024 |
1952 |
393.21 |
| Sep 11 2024 |
1984 |
393.21 |
| Sep 04 2024 |
2185 |
395.86 |
| Aug 28 2024 |
2314 |
395.86 |
| Aug 21 2024 |
2364 |
394.88 |
| Aug 14 2024 |
2392 |
394.88 |
| Aug 07 2024 |
2393 |
394.88 |
| Jul 31 2024 |
2414 |
394.88 |
| Jul 24 2024 |
2332 |
394.88 |
| Jul 17 2024 |
2351 |
394.88 |
| Jul 10 2024 |
2298 |
394.88 |
| Jul 03 2024 |
2306 |
394.88 |
| Jun 26 2024 |
2229 |
394.88 |
| Jun 19 2024 |
2263 |
394.88 |
| Jun 12 2024 |
2232 |
394.88 |
| Jun 05 2024 |
2139 |
394.88 |
| May 29 2024 |
2125 |
394.88 |
| May 22 2024 |
2059 |
394.88 |
| May 15 2024 |
2155 |
394.88 |
| May 08 2024 |
2145 |
394.88 |
| May 01 2024 |
2181 |
394.88 |
| Apr 24 2024 |
3341 |
394.88 |
| Apr 17 2024 |
3427 |
394.88 |
| Apr 10 2024 |
3349 |
394.88 |
| Apr 03 2024 |
3325 |
394.88 |
| Mar 27 2024 |
3290 |
394.88 |
| Mar 21 2024 |
3294 |
394.88 |
| Mar 14 2024 |
3290 |
394.88 |
| Mar 07 2024 |
3304 |
394.88 |
| Feb 29 2024 |
3310 |
394.88 |
| Feb 22 2024 |
3316 |
394.88 |
| Feb 15 2024 |
3346 |
394.88 |
| Feb 08 2024 |
3361 |
394.88 |
| Feb 01 2024 |
3370 |
394.88 |
| Jan 25 2024 |
3382 |
394.88 |
| Jan 18 2024 |
3395 |
394.88 |
| Jan 11 2024 |
3407 |
394.88 |
| Jan 04 2024 |
3407 |
394.88 |
| Dec 28 2023 |
3388 |
394.88 |
| Dec 21 2023 |
3388 |
394.88 |
| Dec 14 2023 |
3388 |
394.88 |
| Dec 07 2023 |
3366 |
394.88 |
| Nov 30 2023 |
2973 |
394.88 |
| Nov 23 2023 |
2917 |
394.88 |
| Nov 16 2023 |
2515 |
394.88 |
