| Sep 04 2024 |
3764 |
393.75 |
| Aug 28 2024 |
3704 |
393.75 |
| Aug 21 2024 |
3782 |
394.84 |
| Aug 14 2024 |
3748 |
394.84 |
| Aug 07 2024 |
3676 |
394.84 |
| Jul 31 2024 |
3695 |
394.84 |
| Jul 24 2024 |
3723 |
394.84 |
| Jul 17 2024 |
3663 |
394.84 |
| Jul 10 2024 |
3692 |
394.84 |
| Jul 03 2024 |
3657 |
394.84 |
| Jun 26 2024 |
3606 |
394.84 |
| Jun 19 2024 |
3578 |
394.84 |
| Jun 12 2024 |
3581 |
394.84 |
| Jun 05 2024 |
3635 |
394.84 |
| May 29 2024 |
3717 |
394.84 |
| May 22 2024 |
3604 |
394.84 |
| May 15 2024 |
3613 |
394.84 |
| May 08 2024 |
3393 |
394.84 |
| May 01 2024 |
3359 |
394.84 |
| Apr 24 2024 |
4914 |
394.84 |
| Apr 17 2024 |
4908 |
394.84 |
| Apr 10 2024 |
4920 |
394.84 |
| Apr 03 2024 |
4947 |
394.84 |
| Mar 27 2024 |
4853 |
394.84 |
| Mar 21 2024 |
4888 |
394.84 |
| Mar 14 2024 |
4866 |
394.84 |
| Mar 07 2024 |
4870 |
394.84 |
| Feb 29 2024 |
4869 |
394.84 |
| Feb 22 2024 |
4874 |
394.84 |
| Feb 15 2024 |
4886 |
394.84 |
| Feb 08 2024 |
4885 |
394.84 |
| Feb 01 2024 |
4913 |
394.84 |
| Jan 25 2024 |
4940 |
394.84 |
| Jan 18 2024 |
4933 |
394.84 |
| Jan 11 2024 |
4905 |
394.84 |
| Jan 04 2024 |
4905 |
394.84 |
| Dec 28 2023 |
4953 |
394.84 |
| Dec 21 2023 |
4953 |
394.84 |
| Dec 14 2023 |
4953 |
394.84 |
| Dec 07 2023 |
4939 |
394.84 |
| Nov 30 2023 |
4746 |
394.84 |
| Nov 23 2023 |
4752 |
394.84 |
| Nov 16 2023 |
4771 |
394.84 |
| Nov 09 2023 |
4728 |
394.84 |
| Nov 02 2023 |
4677 |
394.84 |
