| May 19 2026 |
6975 |
570.41 |
| May 19 2026 |
8995 |
570.41 |
| May 12 2026 |
7111 |
570.41 |
| May 12 2026 |
9315 |
570.41 |
| May 05 2026 |
6949 |
626.63 |
| May 05 2026 |
9528 |
626.63 |
| Apr 28 2026 |
6030 |
620.08 |
| Apr 28 2026 |
7903 |
620.08 |
| Apr 21 2026 |
5934 |
616.51 |
| Apr 21 2026 |
8007 |
616.51 |
| Apr 14 2026 |
5833 |
578.83 |
| Apr 14 2026 |
8006 |
578.83 |
| Apr 07 2026 |
5813 |
575.36 |
| Apr 07 2026 |
8061 |
575.36 |
| Mar 31 2026 |
5857 |
575.36 |
| Mar 31 2026 |
8189 |
575.36 |
| Mar 24 2026 |
5929 |
575.36 |
| Mar 24 2026 |
8355 |
575.36 |
| Mar 17 2026 |
6021 |
575.36 |
| Mar 17 2026 |
8411 |
575.36 |
| Mar 10 2026 |
5981 |
575.36 |
| Mar 10 2026 |
8440 |
575.36 |
| Mar 03 2026 |
6086 |
575.36 |
| Mar 03 2026 |
8513 |
575.36 |
| Feb 24 2026 |
5889 |
575.36 |
| Feb 24 2026 |
8314 |
575.36 |
| Feb 17 2026 |
5860 |
575.36 |
| Feb 17 2026 |
8415 |
575.36 |
| Feb 10 2026 |
5883 |
575.36 |
| Feb 10 2026 |
8504 |
575.36 |
| Feb 03 2026 |
5916 |
575.36 |
| Feb 03 2026 |
8530 |
575.36 |
| Jan 27 2026 |
5960 |
575.36 |
| Jan 27 2026 |
8600 |
575.36 |
| Jan 20 2026 |
6009 |
575.36 |
| Jan 20 2026 |
8646 |
575.36 |
| Jan 13 2026 |
6023 |
575.36 |
| Jan 13 2026 |
8662 |
575.36 |
| Jan 06 2026 |
6024 |
575.36 |
| Jan 06 2026 |
8661 |
575.36 |
| Dec 30 2025 |
6037 |
575.36 |
| Dec 30 2025 |
8669 |
575.36 |
| Dec 23 2025 |
6039 |
575.36 |
| Dec 23 2025 |
8651 |
575.36 |
| Dec 16 2025 |
6039 |
575.36 |
| Dec 16 2025 |
8672 |
575.36 |
| Dec 09 2025 |
6039 |
575.36 |
| Dec 09 2025 |
8673 |
575.36 |
| Dec 02 2025 |
6042 |
575.36 |
| Dec 02 2025 |
8674 |
575.36 |
| Nov 25 2025 |
6042 |
575.36 |
| Nov 25 2025 |
8674 |
575.36 |
| Nov 18 2025 |
6042 |
575.36 |
| Nov 18 2025 |
8674 |
575.36 |
| Nov 11 2025 |
6033 |
575.36 |
| Nov 11 2025 |
8665 |
575.36 |
| Nov 04 2025 |
6034 |
575.36 |
| Nov 04 2025 |
8666 |
575.36 |
| Oct 28 2025 |
6032 |
575.36 |
| Oct 28 2025 |
8708 |
575.36 |
| Oct 21 2025 |
6032 |
575.36 |
| Oct 21 2025 |
8720 |
575.36 |
| Oct 14 2025 |
6032 |
575.36 |
| Oct 14 2025 |
8721 |
575.36 |
| Oct 07 2025 |
6030 |
575.36 |
| Oct 07 2025 |
16966 |
723.33 |
| Oct 07 2025 |
8696 |
575.36 |
| Sep 30 2025 |
6023 |
575.36 |
| Sep 30 2025 |
17347 |
723.33 |
| Sep 30 2025 |
8690 |
575.36 |
| Sep 23 2025 |
6053 |
575.36 |
| Sep 23 2025 |
17220 |
723.33 |
| Sep 23 2025 |
8705 |
575.36 |
| Sep 16 2025 |
6062 |
575.36 |
| Sep 16 2025 |
16209 |
723.33 |
| Sep 16 2025 |
8743 |
575.36 |
| Sep 09 2025 |
6055 |
575.36 |
| Sep 09 2025 |
15968 |
723.33 |
| Sep 09 2025 |
8746 |
575.36 |
| Sep 02 2025 |
5943 |
575.36 |
| Sep 02 2025 |
16207 |
723.33 |
| Sep 02 2025 |
8682 |
575.36 |
| Aug 26 2025 |
6034 |
575.36 |
| Aug 26 2025 |
16179 |
723.33 |
| Aug 26 2025 |
8838 |
575.36 |
| Aug 19 2025 |
5950 |
575.36 |
| Aug 19 2025 |
16417 |
723.33 |
| Aug 19 2025 |
8805 |
575.36 |
| Aug 12 2025 |
5880 |
575.36 |
| Aug 12 2025 |
17194 |
723.33 |
| Aug 12 2025 |
8779 |
575.36 |
| Aug 05 2025 |
5931 |
575.36 |
| Aug 05 2025 |
16688 |
723.33 |
| Aug 05 2025 |
8852 |
575.36 |
| Jul 29 2025 |
5834 |
575.36 |
| Jul 29 2025 |
16793 |
723.33 |
| Jul 29 2025 |
8765 |
575.36 |
| Jul 22 2025 |
6037 |
575.36 |
| Jul 22 2025 |
16798 |
723.33 |
| Jul 22 2025 |
8978 |
575.36 |
| Jul 15 2025 |
5923 |
575.36 |
| Jul 15 2025 |
17082 |
723.33 |
| Jul 15 2025 |
8955 |
575.36 |
| Jul 08 2025 |
5901 |
575.36 |
| Jul 08 2025 |
17940 |
723.33 |
| Jul 08 2025 |
8983 |
575.36 |
| Jul 01 2025 |
5825 |
575.36 |
| Jul 01 2025 |
17588 |
723.33 |
| Jul 01 2025 |
8955 |
575.36 |
| Jun 24 2025 |
5871 |
575.36 |
| Jun 24 2025 |
17449 |
723.33 |
| Jun 24 2025 |
8968 |
575.36 |
| Jun 17 2025 |
5898 |
575.36 |
| Jun 17 2025 |
17759 |
723.33 |
| Jun 17 2025 |
8971 |
575.36 |
| Jun 10 2025 |
5746 |
575.36 |
| Jun 10 2025 |
17960 |
723.33 |
| Jun 10 2025 |
8912 |
575.36 |
| Jun 03 2025 |
5837 |
575.36 |
| Jun 03 2025 |
18018 |
723.33 |
| Jun 03 2025 |
8929 |
575.36 |
| May 27 2025 |
5791 |
581.72 |
| May 27 2025 |
17906 |
723.33 |
| May 27 2025 |
8931 |
581.72 |
| May 20 2025 |
5948 |
581.72 |
| May 20 2025 |
18221 |
723.33 |
| May 20 2025 |
9063 |
581.72 |
| May 13 2025 |
6014 |
581.72 |
| May 13 2025 |
18173 |
723.33 |
| May 13 2025 |
9149 |
581.72 |
| May 06 2025 |
9137 |
580.08 |
| May 06 2025 |
18046 |
723.33 |
| May 06 2025 |
12555 |
580.08 |
| Apr 29 2025 |
9137 |
580.08 |
| Apr 29 2025 |
17925 |
723.33 |
| Apr 29 2025 |
12632 |
580.08 |
| Apr 22 2025 |
9280 |
584.9 |
| Apr 22 2025 |
18349 |
723.33 |
| Apr 22 2025 |
12619 |
584.9 |
| Apr 15 2025 |
9244 |
584.9 |
| Apr 15 2025 |
18099 |
723.33 |
| Apr 15 2025 |
12738 |
584.9 |
| Apr 08 2025 |
17769 |
723.33 |
| Apr 01 2025 |
17348 |
723.33 |
| Mar 25 2025 |
17280 |
723.33 |
| Mar 18 2025 |
17414 |
723.33 |
| Mar 11 2025 |
17465 |
723.33 |
| Mar 04 2025 |
16707 |
723.33 |
| Feb 25 2025 |
16763 |
723.33 |
| Feb 18 2025 |
16660 |
723.33 |
| Feb 11 2025 |
16292 |
723.33 |
| Feb 04 2025 |
16146 |
723.33 |
| Jan 29 2025 |
16387 |
723.33 |
| Jan 22 2025 |
16248 |
723.33 |
| Jan 15 2025 |
16311 |
723.33 |
| Jan 08 2025 |
16227 |
723.33 |
| Jan 01 2025 |
15341 |
723.33 |
| Dec 25 2024 |
15340 |
723.33 |
| Dec 18 2024 |
15330 |
723.33 |
| Dec 11 2024 |
15319 |
723.33 |
| Dec 04 2024 |
15295 |
723.33 |
| Nov 27 2024 |
15389 |
723.33 |
| Nov 20 2024 |
15415 |
723.33 |
| Nov 13 2024 |
15462 |
723.33 |
| Nov 06 2024 |
15918 |
723.33 |
| Oct 30 2024 |
15883 |
723.33 |
| Oct 23 2024 |
12406 |
723.33 |
| Oct 16 2024 |
17585 |
694.75 |
| Oct 09 2024 |
17784 |
694.75 |
| Oct 02 2024 |
13441 |
694.75 |
| Sep 25 2024 |
13536 |
694.75 |
| Sep 18 2024 |
12129 |
680.67 |
| Sep 11 2024 |
10904 |
680.67 |
| Sep 04 2024 |
7046 |
681.59 |
| Aug 28 2024 |
7657 |
681.59 |
| Aug 21 2024 |
8345 |
681.59 |
| Aug 14 2024 |
8560 |
681.59 |
| Aug 07 2024 |
8555 |
681.59 |
| Jul 31 2024 |
8591 |
681.59 |
| Jul 24 2024 |
8479 |
681.59 |
| Jul 17 2024 |
8442 |
681.59 |
| Jul 10 2024 |
8247 |
681.59 |
| Jul 03 2024 |
8250 |
681.59 |
| Jun 26 2024 |
8114 |
681.59 |
| Jun 19 2024 |
8124 |
681.59 |
| Jun 12 2024 |
8043 |
681.59 |
| Jun 05 2024 |
7308 |
681.59 |
| May 29 2024 |
6819 |
681.59 |
| May 22 2024 |
6726 |
681.59 |
| May 15 2024 |
7234 |
681.59 |
| May 08 2024 |
7274 |
681.59 |
| May 01 2024 |
7226 |
681.59 |
| Apr 24 2024 |
9651 |
681.59 |
| Apr 17 2024 |
9802 |
681.59 |
| Apr 10 2024 |
9479 |
681.59 |
| Apr 03 2024 |
9365 |
681.59 |
| Mar 27 2024 |
9344 |
681.59 |
| Mar 21 2024 |
9393 |
681.59 |
| Mar 14 2024 |
9375 |
681.59 |
| Mar 07 2024 |
9656 |
681.59 |
| Feb 29 2024 |
9667 |
681.59 |
| Feb 22 2024 |
9677 |
681.59 |
| Feb 15 2024 |
9801 |
681.59 |
| Feb 08 2024 |
9855 |
681.59 |
| Feb 01 2024 |
9874 |
681.59 |
| Jan 25 2024 |
9883 |
681.59 |
| Jan 18 2024 |
10033 |
681.59 |
| Jan 11 2024 |
10064 |
681.59 |
| Jan 04 2024 |
10064 |
681.59 |
| Dec 28 2023 |
9957 |
681.59 |
| Dec 21 2023 |
9957 |
681.59 |
| Dec 14 2023 |
9957 |
681.59 |
| Dec 07 2023 |
9913 |
681.59 |
| Nov 30 2023 |
8081 |
681.59 |
| Nov 23 2023 |
7939 |
681.59 |
| Nov 16 2023 |
6320 |
681.59 |
| Nov 09 2023 |
5898 |
681.59 |
| Nov 02 2023 |
5866 |
681.59 |
