| Jun 06 2026 |
2261 |
375.85 |
| Jun 06 2026 |
5060 |
468.31 |
| Jun 06 2026 |
4267 |
422.08 |
| Jun 02 2026 |
2237 |
375.85 |
| Jun 02 2026 |
2668 |
375.85 |
| May 26 2026 |
2243 |
375.85 |
| May 26 2026 |
2665 |
375.85 |
| May 19 2026 |
2536 |
375.85 |
| May 19 2026 |
2971 |
375.85 |
| May 12 2026 |
2614 |
375.85 |
| May 12 2026 |
3048 |
375.85 |
| May 05 2026 |
2663 |
375.85 |
| May 05 2026 |
2934 |
375.85 |
| Apr 28 2026 |
2643 |
375.85 |
| Apr 28 2026 |
2918 |
375.85 |
| Apr 21 2026 |
2638 |
375.85 |
| Apr 21 2026 |
2868 |
375.85 |
| Mar 17 2026 |
6539 |
519.42 |
| Mar 17 2026 |
7738 |
519.42 |
| Mar 10 2026 |
6514 |
519.42 |
| Mar 10 2026 |
7617 |
519.42 |
| Mar 03 2026 |
5592 |
479.73 |
| Mar 03 2026 |
6264 |
479.73 |
| Feb 24 2026 |
5486 |
479.73 |
| Feb 24 2026 |
6289 |
479.73 |
| Feb 17 2026 |
5379 |
479.73 |
| Feb 17 2026 |
6119 |
479.73 |
| Feb 10 2026 |
5529 |
479.73 |
| Feb 10 2026 |
6206 |
479.73 |
| Feb 03 2026 |
5531 |
479.73 |
| Feb 03 2026 |
6216 |
479.73 |
| Jan 27 2026 |
5577 |
479.73 |
| Jan 27 2026 |
6223 |
479.73 |
| Jan 20 2026 |
5616 |
479.73 |
| Jan 20 2026 |
6222 |
479.73 |
| Jan 13 2026 |
5617 |
479.73 |
| Jan 13 2026 |
6221 |
479.73 |
| Jan 06 2026 |
5617 |
479.73 |
| Jan 06 2026 |
6217 |
479.73 |
| Dec 30 2025 |
5617 |
479.73 |
| Dec 30 2025 |
6217 |
479.73 |
| Dec 23 2025 |
5607 |
479.73 |
| Dec 23 2025 |
6206 |
479.73 |
| Dec 16 2025 |
5621 |
479.73 |
| Dec 16 2025 |
6224 |
479.73 |
| Dec 09 2025 |
5621 |
479.73 |
| Dec 09 2025 |
6234 |
479.73 |
| Dec 02 2025 |
5621 |
479.73 |
| Dec 02 2025 |
6234 |
479.73 |
| Nov 25 2025 |
5621 |
479.73 |
| Nov 25 2025 |
6234 |
479.73 |
| Nov 18 2025 |
5621 |
479.73 |
| Nov 18 2025 |
6234 |
479.73 |
| Nov 11 2025 |
5621 |
479.73 |
| Nov 11 2025 |
6217 |
479.73 |
| Nov 04 2025 |
5621 |
479.73 |
| Nov 04 2025 |
6217 |
479.73 |
| Oct 28 2025 |
5654 |
479.73 |
| Oct 28 2025 |
6253 |
479.73 |
| Oct 21 2025 |
5839 |
479.73 |
| Oct 21 2025 |
6516 |
479.73 |
| Oct 14 2025 |
5839 |
479.73 |
| Oct 14 2025 |
6479 |
479.73 |
| Oct 07 2025 |
5627 |
479.73 |
| Oct 07 2025 |
6299 |
479.73 |
| Sep 30 2025 |
5640 |
479.73 |
| Sep 30 2025 |
6323 |
479.73 |
| Sep 23 2025 |
5622 |
479.73 |
| Sep 23 2025 |
6295 |
479.73 |
| Sep 16 2025 |
5627 |
479.73 |
| Sep 16 2025 |
6236 |
479.73 |
| Sep 09 2025 |
5535 |
479.73 |
| Sep 09 2025 |
6167 |
479.73 |
| Sep 02 2025 |
5728 |
479.73 |
| Sep 02 2025 |
6371 |
479.73 |
| Aug 26 2025 |
3459 |
467.34 |
| Aug 26 2025 |
7754 |
467.34 |
| Aug 19 2025 |
3494 |
467.34 |
| Aug 19 2025 |
7729 |
467.34 |
| Aug 12 2025 |
3742 |
500.67 |
| Aug 12 2025 |
8270 |
500.67 |
| Aug 05 2025 |
3806 |
500.67 |
| Aug 05 2025 |
8340 |
500.67 |
| Jul 29 2025 |
3759 |
500.67 |
| Jul 29 2025 |
8285 |
500.67 |
| Jul 22 2025 |
3840 |
500.67 |
| Jul 22 2025 |
8470 |
500.67 |
| Jul 15 2025 |
3870 |
500.67 |
| Jul 15 2025 |
8441 |
500.67 |
| Jul 08 2025 |
3748 |
484.26 |
| Jul 08 2025 |
8251 |
484.26 |
| Jul 01 2025 |
3456 |
452.49 |
| Jul 01 2025 |
7563 |
452.49 |
| Jun 24 2025 |
3441 |
452.49 |
| Jun 24 2025 |
7567 |
452.49 |
| Jun 17 2025 |
3438 |
452.49 |
| Jun 17 2025 |
7587 |
452.49 |
| Jun 10 2025 |
3297 |
444.44 |
| Jun 10 2025 |
7375 |
444.44 |
| Jun 03 2025 |
3237 |
444.44 |
| Jun 03 2025 |
7372 |
444.44 |
| May 27 2025 |
3218 |
444.44 |
| May 27 2025 |
7354 |
444.44 |
| May 20 2025 |
3264 |
444.44 |
| May 20 2025 |
6877 |
461.22 |
| May 20 2025 |
7394 |
440.85 |
| May 13 2025 |
3219 |
441.01 |
| May 13 2025 |
6816 |
461.22 |
| May 13 2025 |
7464 |
440.85 |
| May 06 2025 |
3153 |
441.01 |
| May 06 2025 |
6860 |
461.22 |
| May 06 2025 |
7398 |
440.85 |
| Apr 29 2025 |
3281 |
441.01 |
| Apr 29 2025 |
6892 |
461.22 |
| Apr 29 2025 |
7523 |
440.85 |
| Apr 22 2025 |
3282 |
441.01 |
| Apr 22 2025 |
6957 |
461.22 |
| Apr 22 2025 |
7590 |
440.85 |
| Apr 15 2025 |
3303 |
441.01 |
| Apr 15 2025 |
6928 |
461.22 |
| Apr 15 2025 |
7591 |
440.85 |
| Apr 08 2025 |
3354 |
441.01 |
| Apr 08 2025 |
6915 |
461.22 |
| Apr 08 2025 |
7684 |
440.85 |
| Apr 01 2025 |
3407 |
441.01 |
| Apr 01 2025 |
6882 |
461.22 |
| Apr 01 2025 |
7677 |
440.85 |
| Mar 25 2025 |
3440 |
448.83 |
| Mar 25 2025 |
6878 |
461.22 |
| Mar 25 2025 |
7746 |
445.24 |
| Mar 18 2025 |
3477 |
448.83 |
| Mar 18 2025 |
6829 |
461.22 |
| Mar 18 2025 |
7790 |
445.24 |
| Mar 11 2025 |
3452 |
448.83 |
| Mar 11 2025 |
6803 |
461.22 |
| Mar 11 2025 |
7754 |
445.24 |
| Mar 04 2025 |
3509 |
448.83 |
| Mar 04 2025 |
6800 |
461.22 |
| Mar 04 2025 |
7765 |
445.24 |
| Feb 25 2025 |
3445 |
448.83 |
| Feb 25 2025 |
6790 |
461.22 |
| Feb 25 2025 |
7729 |
445.24 |
| Feb 18 2025 |
3486 |
448.83 |
| Feb 18 2025 |
6738 |
461.22 |
| Feb 18 2025 |
7745 |
445.24 |
| Feb 11 2025 |
3597 |
448.83 |
| Feb 11 2025 |
6756 |
461.22 |
| Feb 11 2025 |
7779 |
445.24 |
| Feb 04 2025 |
3573 |
448.83 |
| Feb 04 2025 |
6736 |
461.22 |
| Feb 04 2025 |
7730 |
445.24 |
| Jan 29 2025 |
3626 |
448.83 |
| Jan 29 2025 |
6731 |
461.22 |
| Jan 29 2025 |
7734 |
445.24 |
| Jan 22 2025 |
3660 |
448.83 |
| Jan 22 2025 |
6719 |
461.22 |
| Jan 22 2025 |
7766 |
445.24 |
| Jan 15 2025 |
3663 |
448.83 |
| Jan 15 2025 |
6722 |
461.22 |
| Jan 15 2025 |
7762 |
445.24 |
| Jan 08 2025 |
3663 |
448.83 |
| Jan 08 2025 |
4800 |
461.22 |
| Jan 08 2025 |
7709 |
445.24 |
| Jan 01 2025 |
3663 |
448.83 |
| Jan 01 2025 |
4824 |
461.22 |
| Jan 01 2025 |
7717 |
445.24 |
| Dec 25 2024 |
3663 |
448.83 |
| Dec 25 2024 |
4829 |
461.22 |
| Dec 25 2024 |
7703 |
445.24 |
| Dec 18 2024 |
3617 |
448.83 |
| Dec 18 2024 |
4828 |
461.22 |
| Dec 18 2024 |
7688 |
445.24 |
| Dec 11 2024 |
3617 |
448.83 |
| Dec 11 2024 |
4822 |
461.22 |
| Dec 11 2024 |
7681 |
445.24 |
| Dec 04 2024 |
3617 |
448.83 |
| Dec 04 2024 |
4822 |
461.22 |
| Dec 04 2024 |
7681 |
445.24 |
| Nov 27 2024 |
3617 |
448.83 |
| Nov 27 2024 |
4822 |
461.22 |
| Nov 27 2024 |
7681 |
445.24 |
| Nov 20 2024 |
3617 |
448.83 |
| Nov 20 2024 |
4775 |
461.22 |
| Nov 20 2024 |
7679 |
445.24 |
| Nov 13 2024 |
3616 |
448.83 |
| Nov 13 2024 |
4779 |
461.22 |
| Nov 13 2024 |
7676 |
445.24 |
| Nov 06 2024 |
3577 |
448.83 |
| Nov 06 2024 |
4770 |
461.22 |
| Nov 06 2024 |
7657 |
445.24 |
| Oct 30 2024 |
3557 |
448.83 |
| Oct 30 2024 |
4790 |
461.22 |
| Oct 30 2024 |
7631 |
445.24 |
| Oct 23 2024 |
3557 |
448.83 |
| Oct 23 2024 |
4798 |
461.22 |
| Oct 23 2024 |
7954 |
445.24 |
| Oct 16 2024 |
3555 |
448.83 |
| Oct 16 2024 |
4802 |
461.22 |
| Oct 16 2024 |
7964 |
445.24 |
| Oct 09 2024 |
3605 |
448.83 |
| Oct 09 2024 |
4802 |
461.22 |
| Oct 09 2024 |
7976 |
445.24 |
| Oct 02 2024 |
3590 |
448.83 |
| Oct 02 2024 |
4749 |
461.22 |
| Oct 02 2024 |
7952 |
445.24 |
| Sep 25 2024 |
3500 |
448.83 |
| Sep 25 2024 |
4759 |
461.22 |
| Sep 25 2024 |
7926 |
445.24 |
| Sep 18 2024 |
3523 |
448.83 |
| Sep 18 2024 |
4746 |
461.22 |
| Sep 18 2024 |
7866 |
445.24 |
| Sep 11 2024 |
3509 |
448.83 |
| Sep 11 2024 |
4736 |
461.22 |
| Sep 11 2024 |
7889 |
445.24 |
| Sep 04 2024 |
3562 |
461.47 |
| Sep 04 2024 |
4736 |
461.22 |
| Sep 04 2024 |
8006 |
452.57 |
| Aug 28 2024 |
3570 |
461.47 |
| Aug 28 2024 |
4773 |
461.22 |
| Aug 28 2024 |
8121 |
452.57 |
| Aug 21 2024 |
3307 |
439.67 |
| Aug 21 2024 |
4719 |
461.22 |
| Aug 21 2024 |
7682 |
436.07 |
| Aug 14 2024 |
3313 |
439.67 |
| Aug 14 2024 |
4433 |
461.22 |
| Aug 14 2024 |
7527 |
436.07 |
| Aug 07 2024 |
3808 |
488.02 |
| Aug 07 2024 |
7127 |
461.22 |
| Aug 07 2024 |
8489 |
471.29 |
| Jul 31 2024 |
3831 |
488.02 |
| Jul 31 2024 |
7218 |
461.22 |
| Jul 31 2024 |
8509 |
471.29 |
| Jul 24 2024 |
3765 |
488.02 |
| Jul 24 2024 |
7241 |
461.22 |
| Jul 24 2024 |
8431 |
471.29 |
| Jul 17 2024 |
3802 |
488.02 |
| Jul 17 2024 |
7192 |
461.22 |
| Jul 17 2024 |
8500 |
471.29 |
| Jul 10 2024 |
3853 |
488.02 |
| Jul 10 2024 |
4772 |
461.22 |
| Jul 10 2024 |
8419 |
471.29 |
| Jul 03 2024 |
3821 |
488.02 |
| Jul 03 2024 |
4877 |
461.22 |
| Jul 03 2024 |
8471 |
471.29 |
| Jun 26 2024 |
3833 |
488.02 |
| Jun 26 2024 |
4972 |
461.22 |
| Jun 26 2024 |
8402 |
471.29 |
| Jun 19 2024 |
3733 |
488.02 |
| Jun 19 2024 |
5028 |
461.22 |
| Jun 19 2024 |
8451 |
471.29 |
| Jun 12 2024 |
3743 |
488.02 |
| Jun 12 2024 |
5016 |
461.22 |
| Jun 12 2024 |
8431 |
471.29 |
| Jun 05 2024 |
3747 |
488.02 |
| Jun 05 2024 |
5052 |
461.22 |
| Jun 05 2024 |
8534 |
471.29 |
| May 29 2024 |
3828 |
494.51 |
| May 29 2024 |
9023 |
494.51 |
| May 22 2024 |
3755 |
494.51 |
| May 22 2024 |
9098 |
494.51 |
| May 15 2024 |
3760 |
494.51 |
| May 15 2024 |
9089 |
494.51 |
| May 08 2024 |
3648 |
494.51 |
| May 08 2024 |
9039 |
494.51 |
| May 01 2024 |
3685 |
494.51 |
| May 01 2024 |
9176 |
494.51 |
| Apr 24 2024 |
6539 |
494.51 |
| Apr 24 2024 |
13471 |
494.51 |
| Apr 17 2024 |
6797 |
494.51 |
| Apr 17 2024 |
13694 |
494.51 |
| Apr 10 2024 |
6762 |
494.51 |
| Apr 10 2024 |
13683 |
494.51 |
| Apr 03 2024 |
6815 |
494.51 |
| Apr 03 2024 |
13688 |
494.51 |
| Mar 27 2024 |
6902 |
494.51 |
| Mar 27 2024 |
13722 |
494.51 |
| Mar 21 2024 |
8094 |
470.78 |
| Mar 21 2024 |
11705 |
470.78 |
| Mar 14 2024 |
8067 |
470.78 |
| Mar 14 2024 |
11777 |
470.78 |
| Mar 07 2024 |
8088 |
470.78 |
| Mar 07 2024 |
11819 |
470.78 |
| Feb 29 2024 |
8106 |
470.78 |
| Feb 29 2024 |
11813 |
470.78 |
| Feb 22 2024 |
8095 |
470.78 |
| Feb 22 2024 |
11834 |
470.78 |
| Feb 15 2024 |
7939 |
470.78 |
| Feb 15 2024 |
11760 |
470.78 |
| Feb 08 2024 |
7994 |
470.78 |
| Feb 08 2024 |
11804 |
470.78 |
| Feb 01 2024 |
7940 |
470.78 |
| Feb 01 2024 |
11738 |
470.78 |
| Jan 25 2024 |
7877 |
470.78 |
| Jan 25 2024 |
11638 |
470.78 |
| Jan 18 2024 |
7877 |
470.78 |
| Jan 18 2024 |
11637 |
470.78 |
| Jan 11 2024 |
7877 |
470.78 |
| Jan 11 2024 |
11630 |
470.78 |
| Jan 04 2024 |
7877 |
470.78 |
| Jan 04 2024 |
11273 |
470.78 |
| Dec 28 2023 |
7877 |
470.78 |
| Dec 28 2023 |
11248 |
470.78 |
| Dec 21 2023 |
7877 |
470.78 |
| Dec 21 2023 |
11248 |
470.78 |
| Dec 14 2023 |
7877 |
470.78 |
| Dec 14 2023 |
11219 |
470.78 |
| Dec 07 2023 |
7877 |
470.78 |
| Dec 07 2023 |
11219 |
470.78 |
| Nov 30 2023 |
7870 |
470.78 |
| Nov 30 2023 |
11219 |
470.78 |
| Nov 23 2023 |
7870 |
470.78 |
| Nov 23 2023 |
11198 |
470.78 |
| Nov 16 2023 |
7872 |
470.78 |
| Nov 16 2023 |
11106 |
470.78 |
| Nov 09 2023 |
7883 |
470.78 |
| Nov 09 2023 |
11012 |
470.78 |
| Nov 02 2023 |
4 |
470.78 |
| Nov 02 2023 |
4 |
470.78 |
