| Jun 07 2026 |
5270 |
528.2 |
| Jun 07 2026 |
7889 |
528.2 |
| Jun 02 2026 |
5252 |
528.2 |
| Jun 02 2026 |
7715 |
528.2 |
| May 26 2026 |
5312 |
528.2 |
| May 26 2026 |
7705 |
528.2 |
| May 19 2026 |
5770 |
528.2 |
| May 19 2026 |
8163 |
528.2 |
| May 12 2026 |
6028 |
528.2 |
| May 12 2026 |
8454 |
528.2 |
| May 05 2026 |
5918 |
511.93 |
| May 05 2026 |
7722 |
511.93 |
| Apr 28 2026 |
5973 |
511.93 |
| Apr 28 2026 |
7700 |
511.93 |
| Apr 21 2026 |
6114 |
511.93 |
| Apr 21 2026 |
7664 |
511.93 |
| Apr 14 2026 |
2595 |
527.38 |
| Apr 14 2026 |
7840 |
527.38 |
| Apr 07 2026 |
2708 |
527.38 |
| Apr 07 2026 |
7900 |
527.38 |
| Mar 31 2026 |
2862 |
527.38 |
| Mar 31 2026 |
8017 |
527.38 |
| Mar 24 2026 |
3005 |
523.56 |
| Mar 24 2026 |
8146 |
523.56 |
| Mar 17 2026 |
3061 |
523.56 |
| Mar 17 2026 |
8187 |
523.56 |
| Mar 10 2026 |
3229 |
511.62 |
| Mar 10 2026 |
8101 |
511.62 |
| Mar 03 2026 |
3275 |
511.62 |
| Mar 03 2026 |
8176 |
511.62 |
| Feb 24 2026 |
3307 |
511.62 |
| Feb 24 2026 |
7982 |
511.62 |
| Feb 17 2026 |
3509 |
511.62 |
| Feb 17 2026 |
8074 |
511.62 |
| Feb 10 2026 |
3607 |
511.62 |
| Feb 10 2026 |
8164 |
511.62 |
| Feb 03 2026 |
3611 |
511.62 |
| Feb 03 2026 |
8187 |
511.62 |
| Jan 27 2026 |
3676 |
511.62 |
| Jan 27 2026 |
8256 |
511.62 |
| Jan 20 2026 |
3699 |
511.62 |
| Jan 20 2026 |
8300 |
511.62 |
| Jan 13 2026 |
3699 |
511.62 |
| Jan 13 2026 |
8317 |
511.62 |
| Jan 06 2026 |
3699 |
511.62 |
| Jan 06 2026 |
8316 |
511.62 |
| Dec 30 2025 |
3699 |
511.62 |
| Dec 30 2025 |
8324 |
511.62 |
| Dec 23 2025 |
3667 |
511.62 |
| Dec 23 2025 |
8307 |
511.62 |
| Dec 16 2025 |
3701 |
511.62 |
| Dec 16 2025 |
8327 |
511.62 |
| Dec 09 2025 |
3701 |
511.62 |
| Dec 09 2025 |
8328 |
511.62 |
| Dec 02 2025 |
3701 |
511.62 |
| Dec 02 2025 |
8329 |
511.62 |
| Nov 25 2025 |
3701 |
511.62 |
| Nov 25 2025 |
8329 |
511.62 |
| Nov 18 2025 |
3701 |
511.62 |
| Nov 18 2025 |
8329 |
511.62 |
| Nov 11 2025 |
3701 |
511.62 |
| Nov 11 2025 |
8320 |
511.62 |
| Nov 04 2025 |
3701 |
511.62 |
| Nov 04 2025 |
8321 |
511.62 |
| Oct 28 2025 |
3762 |
511.62 |
| Oct 28 2025 |
8359 |
511.62 |
| Oct 21 2025 |
3781 |
511.62 |
| Oct 21 2025 |
8369 |
511.62 |
| Oct 14 2025 |
3781 |
511.62 |
| Oct 14 2025 |
8371 |
511.62 |
| Oct 07 2025 |
3764 |
511.62 |
| Oct 07 2025 |
8346 |
511.62 |
| Sep 30 2025 |
3759 |
511.62 |
| Sep 30 2025 |
8336 |
511.62 |
| Sep 23 2025 |
3734 |
511.62 |
| Sep 23 2025 |
8355 |
511.62 |
| Sep 16 2025 |
3798 |
511.62 |
| Sep 16 2025 |
8387 |
511.62 |
| Sep 09 2025 |
3788 |
511.62 |
| Sep 09 2025 |
8389 |
511.62 |
| Sep 02 2025 |
3808 |
511.62 |
| Sep 02 2025 |
8316 |
511.62 |
| Aug 26 2025 |
3782 |
511.62 |
| Aug 26 2025 |
8465 |
511.62 |
| Aug 19 2025 |
3817 |
511.62 |
| Aug 19 2025 |
8444 |
511.62 |
| Aug 12 2025 |
3803 |
511.62 |
| Aug 12 2025 |
8432 |
511.62 |
| Aug 05 2025 |
3868 |
511.62 |
| Aug 05 2025 |
8496 |
511.62 |
| Jul 29 2025 |
3814 |
511.62 |
| Jul 29 2025 |
8429 |
511.62 |
| Jul 22 2025 |
3714 |
483.58 |
| Jul 22 2025 |
8209 |
483.58 |
| Jul 15 2025 |
3795 |
490.31 |
| Jul 15 2025 |
8292 |
490.31 |
| Jul 08 2025 |
3793 |
490.31 |
| Jul 08 2025 |
8349 |
490.31 |
| Jul 01 2025 |
3812 |
490.31 |
| Jul 01 2025 |
8329 |
490.31 |
| Jun 24 2025 |
3794 |
490.31 |
| Jun 24 2025 |
8337 |
490.31 |
| Jun 17 2025 |
3787 |
490.31 |
| Jun 17 2025 |
8353 |
490.31 |
| Jun 10 2025 |
3725 |
490.31 |
| Jun 10 2025 |
8306 |
490.31 |
| Jun 03 2025 |
3661 |
490.31 |
| Jun 03 2025 |
8313 |
490.31 |
| May 27 2025 |
3640 |
490.31 |
| May 27 2025 |
6643 |
447.5 |
| May 27 2025 |
7894 |
468.15 |
| May 20 2025 |
3669 |
488.97 |
| May 20 2025 |
7660 |
489.42 |
| May 20 2025 |
8173 |
475.28 |
| May 13 2025 |
3678 |
488.97 |
| May 13 2025 |
7596 |
489.42 |
| May 13 2025 |
8234 |
475.28 |
| May 06 2025 |
3489 |
474.88 |
| May 06 2025 |
7645 |
489.42 |
| May 06 2025 |
7683 |
452.73 |
| Apr 29 2025 |
3610 |
474.88 |
| Apr 29 2025 |
7672 |
489.42 |
| Apr 29 2025 |
7807 |
452.73 |
| Apr 22 2025 |
3418 |
454.03 |
| Apr 22 2025 |
7743 |
489.42 |
| Apr 22 2025 |
7877 |
452.73 |
| Apr 15 2025 |
3409 |
450.04 |
| Apr 15 2025 |
7716 |
489.42 |
| Apr 15 2025 |
7489 |
437.12 |
| Apr 08 2025 |
3468 |
450.04 |
| Apr 08 2025 |
7695 |
489.42 |
| Apr 08 2025 |
7589 |
437.12 |
| Apr 01 2025 |
3135 |
424.76 |
| Apr 01 2025 |
7653 |
489.42 |
| Apr 01 2025 |
7931 |
450.62 |
| Mar 25 2025 |
3082 |
424.76 |
| Mar 25 2025 |
7625 |
489.42 |
| Mar 25 2025 |
7875 |
450.62 |
| Mar 18 2025 |
3126 |
424.76 |
| Mar 18 2025 |
7565 |
489.42 |
| Mar 18 2025 |
7917 |
450.62 |
| Mar 11 2025 |
3320 |
438.17 |
| Mar 11 2025 |
7512 |
489.42 |
| Mar 11 2025 |
7609 |
440.04 |
| Mar 04 2025 |
3381 |
438.17 |
| Mar 04 2025 |
7519 |
489.42 |
| Mar 04 2025 |
7624 |
440.04 |
| Feb 25 2025 |
3313 |
438.17 |
| Feb 25 2025 |
7499 |
489.42 |
| Feb 25 2025 |
7592 |
440.04 |
| Feb 18 2025 |
3342 |
438.17 |
| Feb 18 2025 |
7452 |
489.42 |
| Feb 18 2025 |
7602 |
440.04 |
| Feb 11 2025 |
3451 |
438.17 |
| Feb 11 2025 |
7479 |
489.42 |
| Feb 11 2025 |
7638 |
440.04 |
| Feb 04 2025 |
3422 |
438.17 |
| Feb 04 2025 |
7457 |
489.42 |
| Feb 04 2025 |
7591 |
440.04 |
| Jan 29 2025 |
3467 |
438.17 |
| Jan 29 2025 |
7452 |
489.42 |
| Jan 29 2025 |
7594 |
440.04 |
| Jan 22 2025 |
3498 |
438.17 |
| Jan 22 2025 |
7447 |
489.42 |
| Jan 22 2025 |
7620 |
440.04 |
| Jan 15 2025 |
3501 |
438.17 |
| Jan 15 2025 |
7445 |
489.42 |
| Jan 15 2025 |
7612 |
440.04 |
| Jan 08 2025 |
3501 |
438.17 |
| Jan 08 2025 |
5524 |
489.42 |
| Jan 08 2025 |
7559 |
440.04 |
| Jan 01 2025 |
3501 |
438.17 |
| Jan 01 2025 |
5554 |
489.42 |
| Jan 01 2025 |
7565 |
440.04 |
| Dec 25 2024 |
3501 |
438.17 |
| Dec 25 2024 |
5548 |
489.42 |
| Dec 25 2024 |
7550 |
440.04 |
| Dec 18 2024 |
3462 |
438.17 |
| Dec 18 2024 |
5547 |
489.42 |
| Dec 18 2024 |
7535 |
440.04 |
| Dec 11 2024 |
3462 |
438.17 |
| Dec 11 2024 |
5540 |
489.42 |
| Dec 11 2024 |
7527 |
440.04 |
| Dec 04 2024 |
3462 |
438.17 |
| Dec 04 2024 |
5541 |
489.42 |
| Dec 04 2024 |
7527 |
440.04 |
| Nov 27 2024 |
3462 |
438.17 |
| Nov 27 2024 |
5541 |
489.42 |
| Nov 27 2024 |
7527 |
440.04 |
| Nov 20 2024 |
3462 |
438.17 |
| Nov 20 2024 |
5479 |
489.42 |
| Nov 20 2024 |
7525 |
440.04 |
| Nov 13 2024 |
3460 |
438.17 |
| Nov 13 2024 |
5484 |
489.42 |
| Nov 13 2024 |
7523 |
440.04 |
| Nov 06 2024 |
3427 |
438.17 |
| Nov 06 2024 |
5472 |
489.42 |
| Nov 06 2024 |
7509 |
440.04 |
| Oct 30 2024 |
3409 |
438.17 |
| Oct 30 2024 |
5488 |
489.42 |
| Oct 30 2024 |
7483 |
440.04 |
| Oct 23 2024 |
3409 |
438.17 |
| Oct 23 2024 |
5495 |
489.42 |
| Oct 23 2024 |
7801 |
440.04 |
| Oct 16 2024 |
3407 |
438.17 |
| Oct 16 2024 |
5500 |
489.42 |
| Oct 16 2024 |
7812 |
440.04 |
| Oct 09 2024 |
3446 |
438.17 |
| Oct 09 2024 |
5499 |
489.42 |
| Oct 09 2024 |
7822 |
440.04 |
| Oct 02 2024 |
3436 |
438.17 |
| Oct 02 2024 |
5446 |
489.42 |
| Oct 02 2024 |
7799 |
440.04 |
| Sep 25 2024 |
3346 |
438.17 |
| Sep 25 2024 |
5451 |
489.42 |
| Sep 25 2024 |
7772 |
440.04 |
| Sep 18 2024 |
3365 |
438.17 |
| Sep 18 2024 |
5436 |
489.42 |
| Sep 18 2024 |
7708 |
440.04 |
| Sep 11 2024 |
3352 |
438.17 |
| Sep 11 2024 |
5426 |
489.42 |
| Sep 11 2024 |
7728 |
440.04 |
| Sep 04 2024 |
3255 |
438.17 |
| Sep 04 2024 |
5436 |
489.42 |
| Sep 04 2024 |
7637 |
440.04 |
| Aug 28 2024 |
3256 |
438.17 |
| Aug 28 2024 |
5486 |
489.42 |
| Aug 28 2024 |
7740 |
440.04 |
| Aug 21 2024 |
3281 |
438.17 |
| Aug 21 2024 |
5446 |
489.42 |
| Aug 21 2024 |
7803 |
440.04 |
| Aug 14 2024 |
3690 |
468.97 |
| Aug 14 2024 |
5123 |
489.42 |
| Aug 14 2024 |
8257 |
461.97 |
| Aug 07 2024 |
3791 |
485.78 |
| Aug 07 2024 |
7832 |
489.42 |
| Aug 07 2024 |
8801 |
487.24 |
| Jul 31 2024 |
3814 |
485.78 |
| Jul 31 2024 |
7941 |
489.42 |
| Jul 31 2024 |
8840 |
487.24 |
| Jul 24 2024 |
3747 |
485.78 |
| Jul 24 2024 |
7980 |
489.42 |
| Jul 24 2024 |
8760 |
487.24 |
| Jul 17 2024 |
3770 |
484.12 |
| Jul 17 2024 |
7932 |
489.42 |
| Jul 17 2024 |
8565 |
474.09 |
| Jul 10 2024 |
3822 |
484.12 |
| Jul 10 2024 |
5534 |
489.42 |
| Jul 10 2024 |
8478 |
474.09 |
| Jul 03 2024 |
3790 |
484.12 |
| Jul 03 2024 |
5648 |
489.42 |
| Jul 03 2024 |
8532 |
474.09 |
| Jun 26 2024 |
3801 |
484.12 |
| Jun 26 2024 |
5766 |
489.42 |
| Jun 26 2024 |
8460 |
474.09 |
| Jun 19 2024 |
3702 |
484.12 |
| Jun 19 2024 |
5824 |
489.42 |
| Jun 19 2024 |
8512 |
474.09 |
| Jun 12 2024 |
3714 |
484.12 |
| Jun 12 2024 |
5829 |
489.42 |
| Jun 12 2024 |
8487 |
474.09 |
| Jun 05 2024 |
3719 |
484.12 |
| Jun 05 2024 |
6807 |
531.33 |
| Jun 05 2024 |
8945 |
493.56 |
| May 29 2024 |
3755 |
484.12 |
| May 29 2024 |
8849 |
484.12 |
| May 22 2024 |
3682 |
484.12 |
| May 22 2024 |
8918 |
484.12 |
| May 15 2024 |
3689 |
484.12 |
| May 15 2024 |
8896 |
484.12 |
| May 08 2024 |
3677 |
500.8 |
| May 08 2024 |
9146 |
500.8 |
| May 01 2024 |
3714 |
500.8 |
| May 01 2024 |
9279 |
500.8 |
| Apr 24 2024 |
6601 |
500.8 |
| Apr 24 2024 |
13627 |
500.8 |
| Apr 17 2024 |
6864 |
500.8 |
| Apr 17 2024 |
13856 |
500.8 |
| Apr 10 2024 |
6834 |
500.8 |
| Apr 10 2024 |
13847 |
500.8 |
| Apr 03 2024 |
6888 |
500.8 |
| Apr 03 2024 |
13853 |
500.8 |
| Mar 27 2024 |
9726 |
512 |
| Mar 27 2024 |
14494 |
512 |
| Mar 21 2024 |
10977 |
544.86 |
| Mar 21 2024 |
16156 |
544.86 |
| Mar 14 2024 |
10919 |
544.86 |
| Mar 14 2024 |
16192 |
544.86 |
| Mar 07 2024 |
10947 |
544.86 |
| Mar 07 2024 |
16258 |
544.86 |
| Feb 29 2024 |
10993 |
544.86 |
| Feb 29 2024 |
16270 |
544.86 |
| Feb 22 2024 |
10965 |
544.86 |
| Feb 22 2024 |
16284 |
544.86 |
| Feb 15 2024 |
10825 |
544.86 |
| Feb 15 2024 |
16236 |
544.86 |
| Feb 08 2024 |
10859 |
544.86 |
| Feb 08 2024 |
16250 |
544.86 |
| Feb 01 2024 |
10819 |
544.86 |
| Feb 01 2024 |
16194 |
544.86 |
| Jan 25 2024 |
10750 |
544.86 |
| Jan 25 2024 |
16089 |
544.86 |
| Jan 18 2024 |
10750 |
544.86 |
| Jan 18 2024 |
16094 |
544.86 |
| Jan 11 2024 |
10750 |
544.86 |
| Jan 11 2024 |
16082 |
544.86 |
| Jan 04 2024 |
10750 |
544.86 |
| Jan 04 2024 |
15680 |
544.86 |
| Dec 28 2023 |
10750 |
544.86 |
| Dec 28 2023 |
15652 |
544.86 |
| Dec 21 2023 |
10750 |
544.86 |
| Dec 21 2023 |
15652 |
544.86 |
| Dec 14 2023 |
10750 |
544.86 |
| Dec 14 2023 |
15622 |
544.86 |
| Dec 07 2023 |
10750 |
544.86 |
| Dec 07 2023 |
15622 |
544.86 |
| Nov 30 2023 |
10743 |
544.86 |
| Nov 30 2023 |
15623 |
544.86 |
| Nov 23 2023 |
10743 |
544.86 |
| Nov 23 2023 |
15596 |
544.86 |
| Nov 16 2023 |
10745 |
544.86 |
| Nov 16 2023 |
15460 |
544.86 |
| Nov 09 2023 |
10711 |
544.86 |
| Nov 09 2023 |
15337 |
544.86 |
| Nov 02 2023 |
10 |
544.86 |
| Nov 02 2023 |
10 |
544.86 |
