| Jun 06 2026 |
48 |
424.19 |
| Jun 06 2026 |
175 |
437 |
| Jun 06 2026 |
358 |
420.72 |
| Jun 02 2026 |
60 |
438.26 |
| Jun 02 2026 |
170 |
437 |
| Jun 02 2026 |
378 |
424.12 |
| May 26 2026 |
57 |
430.6 |
| May 26 2026 |
164 |
437 |
| May 26 2026 |
374 |
424.12 |
| May 19 2026 |
57 |
430.6 |
| May 19 2026 |
162 |
437 |
| May 19 2026 |
363 |
424.12 |
| May 12 2026 |
62 |
430.6 |
| May 12 2026 |
167 |
437 |
| May 12 2026 |
366 |
424.12 |
| May 05 2026 |
56 |
422.74 |
| May 05 2026 |
154 |
437 |
| May 05 2026 |
348 |
419.28 |
| Apr 28 2026 |
68 |
417.56 |
| Apr 28 2026 |
162 |
437 |
| Apr 28 2026 |
348 |
415.2 |
| Apr 21 2026 |
95 |
417.56 |
| Apr 21 2026 |
168 |
437 |
| Apr 21 2026 |
359 |
415.2 |
| Apr 14 2026 |
88 |
413.31 |
| Apr 14 2026 |
180 |
437 |
| Apr 14 2026 |
343 |
411.94 |
| Apr 07 2026 |
109 |
413.31 |
| Apr 07 2026 |
177 |
437 |
| Apr 07 2026 |
352 |
411.94 |
| Mar 31 2026 |
114 |
413.31 |
| Mar 31 2026 |
175 |
437 |
| Mar 31 2026 |
356 |
411.94 |
| Mar 24 2026 |
117 |
412.81 |
| Mar 24 2026 |
179 |
437 |
| Mar 24 2026 |
356 |
411.94 |
| Mar 17 2026 |
117 |
412.81 |
| Mar 17 2026 |
180 |
437 |
| Mar 17 2026 |
365 |
411.94 |
| Mar 10 2026 |
119 |
412.81 |
| Mar 10 2026 |
173 |
437 |
| Mar 10 2026 |
366 |
411.94 |
| Mar 03 2026 |
118 |
412.81 |
| Mar 03 2026 |
173 |
437 |
| Mar 03 2026 |
368 |
411.94 |
| Feb 24 2026 |
110 |
412.81 |
| Feb 24 2026 |
175 |
437 |
| Feb 24 2026 |
352 |
411.94 |
| Feb 17 2026 |
117 |
412.81 |
| Feb 17 2026 |
170 |
437 |
| Feb 17 2026 |
357 |
411.94 |
| Feb 10 2026 |
120 |
412.81 |
| Feb 10 2026 |
169 |
437 |
| Feb 10 2026 |
358 |
411.94 |
| Feb 03 2026 |
120 |
412.81 |
| Feb 03 2026 |
169 |
437 |
| Feb 03 2026 |
358 |
411.94 |
| Jan 27 2026 |
123 |
412.81 |
| Jan 27 2026 |
169 |
437 |
| Jan 27 2026 |
360 |
411.94 |
| Jan 20 2026 |
123 |
412.81 |
| Jan 20 2026 |
165 |
437 |
| Jan 20 2026 |
362 |
411.94 |
| Jan 13 2026 |
123 |
412.81 |
| Jan 13 2026 |
166 |
437 |
| Jan 13 2026 |
362 |
411.94 |
| Jan 06 2026 |
123 |
412.81 |
| Jan 06 2026 |
165 |
437 |
| Jan 06 2026 |
362 |
411.94 |
| Dec 30 2025 |
123 |
412.81 |
| Dec 30 2025 |
165 |
437 |
| Dec 30 2025 |
362 |
411.94 |
| Dec 23 2025 |
122 |
412.81 |
| Dec 23 2025 |
166 |
437 |
| Dec 23 2025 |
361 |
411.94 |
| Dec 16 2025 |
123 |
412.81 |
| Dec 16 2025 |
166 |
437 |
| Dec 16 2025 |
362 |
411.94 |
| Dec 09 2025 |
123 |
412.81 |
| Dec 09 2025 |
166 |
437 |
| Dec 09 2025 |
362 |
411.94 |
| Dec 02 2025 |
123 |
412.81 |
| Dec 02 2025 |
166 |
437 |
| Dec 02 2025 |
362 |
411.94 |
| Nov 25 2025 |
123 |
412.81 |
| Nov 25 2025 |
166 |
437 |
| Nov 25 2025 |
362 |
411.94 |
| Nov 18 2025 |
123 |
412.81 |
| Nov 18 2025 |
166 |
437 |
| Nov 18 2025 |
362 |
411.94 |
| Nov 11 2025 |
123 |
412.81 |
| Nov 11 2025 |
165 |
437 |
| Nov 11 2025 |
362 |
411.94 |
| Nov 04 2025 |
123 |
412.81 |
| Nov 04 2025 |
165 |
437 |
| Nov 04 2025 |
362 |
411.94 |
| Oct 28 2025 |
124 |
412.81 |
| Oct 28 2025 |
165 |
437 |
| Oct 28 2025 |
362 |
411.94 |
| Oct 21 2025 |
124 |
412.81 |
| Oct 21 2025 |
165 |
437 |
| Oct 21 2025 |
362 |
411.94 |
| Oct 14 2025 |
124 |
412.81 |
| Oct 14 2025 |
165 |
437 |
| Oct 14 2025 |
362 |
411.94 |
| Oct 07 2025 |
124 |
412.81 |
| Oct 07 2025 |
209 |
437 |
| Oct 07 2025 |
363 |
411.94 |
| Sep 30 2025 |
124 |
412.81 |
| Sep 30 2025 |
211 |
437 |
| Sep 30 2025 |
363 |
411.94 |
| Sep 23 2025 |
124 |
412.81 |
| Sep 23 2025 |
210 |
437 |
| Sep 23 2025 |
365 |
411.94 |
| Sep 16 2025 |
124 |
412.81 |
| Sep 16 2025 |
208 |
437 |
| Sep 16 2025 |
365 |
411.94 |
| Sep 09 2025 |
120 |
412.81 |
| Sep 09 2025 |
199 |
437 |
| Sep 09 2025 |
363 |
411.94 |
| Sep 02 2025 |
120 |
412.81 |
| Sep 02 2025 |
203 |
437 |
| Sep 02 2025 |
361 |
411.94 |
| Aug 26 2025 |
117 |
412.81 |
| Aug 26 2025 |
137 |
408.67 |
| Aug 26 2025 |
349 |
407.46 |
| Aug 19 2025 |
117 |
412.81 |
| Aug 19 2025 |
138 |
408.67 |
| Aug 19 2025 |
345 |
407.46 |
| Aug 12 2025 |
119 |
412.81 |
| Aug 12 2025 |
160 |
408.67 |
| Aug 12 2025 |
345 |
407.46 |
| Aug 05 2025 |
117 |
412.81 |
| Aug 05 2025 |
157 |
408.67 |
| Aug 05 2025 |
336 |
407.46 |
| Jul 29 2025 |
115 |
417.14 |
| Jul 29 2025 |
160 |
408.67 |
| Jul 29 2025 |
332 |
410.42 |
| Jul 22 2025 |
115 |
417.14 |
| Jul 22 2025 |
157 |
408.67 |
| Jul 22 2025 |
342 |
410.42 |
| Jul 15 2025 |
116 |
417.14 |
| Jul 15 2025 |
151 |
408.67 |
| Jul 15 2025 |
346 |
410.42 |
| Jul 08 2025 |
116 |
417.14 |
| Jul 08 2025 |
156 |
408.67 |
| Jul 08 2025 |
344 |
410.42 |
| Jul 01 2025 |
115 |
417.14 |
| Jul 01 2025 |
157 |
408.67 |
| Jul 01 2025 |
336 |
410.42 |
| Jun 24 2025 |
117 |
417.14 |
| Jun 24 2025 |
138 |
397.46 |
| Jun 24 2025 |
332 |
411.28 |
| Jun 17 2025 |
115 |
417.14 |
| Jun 17 2025 |
132 |
397.46 |
| Jun 17 2025 |
335 |
411.28 |
| Jun 10 2025 |
125 |
419.7 |
| Jun 10 2025 |
139 |
397.46 |
| Jun 10 2025 |
331 |
411.28 |
| Jun 03 2025 |
135 |
419.7 |
| Jun 03 2025 |
128 |
397.46 |
| Jun 03 2025 |
342 |
411.28 |
| May 27 2025 |
135 |
419.7 |
| May 27 2025 |
131 |
397.46 |
| May 27 2025 |
345 |
411.28 |
| May 20 2025 |
160 |
428.28 |
| May 20 2025 |
133 |
397.46 |
| May 20 2025 |
386 |
416.59 |
| May 13 2025 |
155 |
428.28 |
| May 13 2025 |
132 |
397.46 |
| May 13 2025 |
386 |
416.59 |
| May 06 2025 |
168 |
442.39 |
| May 06 2025 |
132 |
397.46 |
| May 06 2025 |
410 |
425.52 |
| Apr 29 2025 |
189 |
442.39 |
| Apr 29 2025 |
141 |
397.46 |
| Apr 29 2025 |
421 |
425.52 |
| Apr 22 2025 |
259 |
460.07 |
| Apr 22 2025 |
144 |
397.46 |
| Apr 22 2025 |
505 |
437.06 |
| Apr 15 2025 |
244 |
460.07 |
| Apr 15 2025 |
139 |
397.46 |
| Apr 15 2025 |
506 |
437.06 |
| Apr 08 2025 |
266 |
460.07 |
| Apr 08 2025 |
133 |
397.46 |
| Apr 08 2025 |
528 |
437.06 |
| Apr 01 2025 |
331 |
480.07 |
| Apr 01 2025 |
137 |
397.46 |
| Apr 01 2025 |
575 |
445.88 |
| Mar 25 2025 |
361 |
496.67 |
| Mar 25 2025 |
137 |
397.46 |
| Mar 25 2025 |
590 |
451.06 |
| Mar 18 2025 |
367 |
496.67 |
| Mar 18 2025 |
131 |
397.46 |
| Mar 18 2025 |
592 |
451.06 |
| Mar 11 2025 |
364 |
496.67 |
| Mar 11 2025 |
129 |
397.46 |
| Mar 11 2025 |
588 |
451.06 |
| Mar 04 2025 |
372 |
496.67 |
| Mar 04 2025 |
130 |
397.46 |
| Mar 04 2025 |
594 |
451.06 |
| Feb 25 2025 |
350 |
496.67 |
| Feb 25 2025 |
132 |
397.46 |
| Feb 25 2025 |
587 |
451.06 |
| Feb 18 2025 |
351 |
496.67 |
| Feb 18 2025 |
135 |
397.46 |
| Feb 18 2025 |
590 |
451.06 |
| Feb 11 2025 |
356 |
496.67 |
| Feb 11 2025 |
134 |
397.46 |
| Feb 11 2025 |
593 |
451.06 |
| Feb 04 2025 |
355 |
496.67 |
| Feb 04 2025 |
134 |
397.46 |
| Feb 04 2025 |
591 |
451.06 |
| Jan 29 2025 |
355 |
496.67 |
| Jan 29 2025 |
134 |
397.46 |
| Jan 29 2025 |
589 |
451.06 |
| Jan 22 2025 |
356 |
496.67 |
| Jan 22 2025 |
134 |
397.46 |
| Jan 22 2025 |
593 |
451.06 |
| Jan 15 2025 |
356 |
496.67 |
| Jan 15 2025 |
133 |
397.46 |
| Jan 15 2025 |
594 |
451.06 |
| Jan 08 2025 |
356 |
496.67 |
| Jan 08 2025 |
98 |
397.46 |
| Jan 08 2025 |
593 |
451.06 |
| Jan 01 2025 |
356 |
496.67 |
| Jan 01 2025 |
98 |
397.46 |
| Jan 01 2025 |
593 |
451.06 |
| Dec 25 2024 |
356 |
496.67 |
| Dec 25 2024 |
98 |
397.46 |
| Dec 25 2024 |
592 |
451.06 |
| Dec 18 2024 |
349 |
496.67 |
| Dec 18 2024 |
98 |
397.46 |
| Dec 18 2024 |
592 |
451.06 |
| Dec 11 2024 |
349 |
496.67 |
| Dec 11 2024 |
99 |
397.46 |
| Dec 11 2024 |
591 |
451.06 |
| Dec 04 2024 |
349 |
496.67 |
| Dec 04 2024 |
99 |
397.46 |
| Dec 04 2024 |
591 |
451.06 |
| Nov 27 2024 |
349 |
496.67 |
| Nov 27 2024 |
99 |
397.46 |
| Nov 27 2024 |
591 |
451.06 |
| Nov 20 2024 |
349 |
496.67 |
| Nov 20 2024 |
98 |
397.46 |
| Nov 20 2024 |
591 |
451.06 |
| Nov 13 2024 |
350 |
496.67 |
| Nov 13 2024 |
98 |
397.46 |
| Nov 13 2024 |
591 |
451.06 |
| Nov 06 2024 |
353 |
496.67 |
| Nov 06 2024 |
99 |
397.46 |
| Nov 06 2024 |
589 |
451.06 |
| Oct 30 2024 |
352 |
496.67 |
| Oct 30 2024 |
99 |
397.46 |
| Oct 30 2024 |
588 |
451.06 |
| Oct 23 2024 |
352 |
496.67 |
| Oct 23 2024 |
99 |
397.46 |
| Oct 23 2024 |
615 |
451.06 |
| Oct 16 2024 |
352 |
496.67 |
| Oct 16 2024 |
71 |
397.46 |
| Oct 16 2024 |
615 |
451.06 |
| Oct 09 2024 |
353 |
496.67 |
| Oct 09 2024 |
70 |
397.46 |
| Oct 09 2024 |
615 |
451.06 |
| Oct 02 2024 |
351 |
496.67 |
| Oct 02 2024 |
70 |
397.46 |
| Oct 02 2024 |
616 |
451.06 |
| Sep 25 2024 |
355 |
496.67 |
| Sep 25 2024 |
70 |
397.46 |
| Sep 25 2024 |
624 |
451.06 |
| Sep 18 2024 |
356 |
496.67 |
| Sep 18 2024 |
70 |
397.46 |
| Sep 18 2024 |
618 |
451.06 |
| Sep 11 2024 |
355 |
496.67 |
| Sep 11 2024 |
72 |
397.46 |
| Sep 11 2024 |
621 |
451.06 |
| Sep 04 2024 |
348 |
496.67 |
| Sep 04 2024 |
72 |
397.46 |
| Sep 04 2024 |
616 |
451.06 |
| Aug 28 2024 |
400 |
517.55 |
| Aug 28 2024 |
977 |
517.55 |
| Aug 21 2024 |
403 |
517.55 |
| Aug 21 2024 |
984 |
517.55 |
| Aug 14 2024 |
404 |
517.55 |
| Aug 14 2024 |
963 |
517.55 |
| Aug 07 2024 |
411 |
524.05 |
| Aug 07 2024 |
983 |
524.05 |
| Jul 31 2024 |
410 |
524.05 |
| Jul 31 2024 |
989 |
524.05 |
| Jul 24 2024 |
568 |
536.65 |
| Jul 24 2024 |
981 |
536.65 |
| Jul 17 2024 |
529 |
536.65 |
| Jul 17 2024 |
931 |
536.65 |
| Jul 10 2024 |
524 |
536.65 |
| Jul 10 2024 |
674 |
536.65 |
| Jul 03 2024 |
513 |
536.65 |
| Jul 03 2024 |
698 |
536.65 |
| Jun 26 2024 |
514 |
536.65 |
| Jun 26 2024 |
695 |
536.65 |
| Jun 19 2024 |
527 |
536.65 |
| Jun 19 2024 |
721 |
536.65 |
| Jun 12 2024 |
526 |
536.65 |
| Jun 12 2024 |
727 |
536.65 |
| Jun 05 2024 |
520 |
536.65 |
| Jun 05 2024 |
741 |
536.65 |
| May 29 2024 |
517 |
536.65 |
| May 29 2024 |
722 |
536.65 |
| May 22 2024 |
585 |
536.65 |
| May 22 2024 |
764 |
536.65 |
| May 15 2024 |
580 |
536.65 |
| May 15 2024 |
770 |
536.65 |
| May 08 2024 |
643 |
549.12 |
| May 08 2024 |
852 |
549.12 |
| May 01 2024 |
691 |
549.12 |
| May 01 2024 |
880 |
549.12 |
| Apr 24 2024 |
829 |
549.12 |
| Apr 24 2024 |
1126 |
549.12 |
| Apr 17 2024 |
852 |
549.12 |
| Apr 17 2024 |
1142 |
549.12 |
| Apr 10 2024 |
868 |
549.12 |
| Apr 10 2024 |
1152 |
549.12 |
| Apr 03 2024 |
852 |
549.12 |
| Apr 03 2024 |
1132 |
549.12 |
| Mar 27 2024 |
870 |
549.12 |
| Mar 27 2024 |
1138 |
549.12 |
| Mar 21 2024 |
856 |
549.12 |
| Mar 21 2024 |
1098 |
549.12 |
| Mar 14 2024 |
863 |
549.12 |
| Mar 14 2024 |
1116 |
549.12 |
| Mar 07 2024 |
865 |
549.12 |
| Mar 07 2024 |
1108 |
549.12 |
| Feb 29 2024 |
858 |
549.12 |
| Feb 29 2024 |
1096 |
549.12 |
| Feb 22 2024 |
863 |
549.12 |
| Feb 22 2024 |
1105 |
549.12 |
| Feb 15 2024 |
852 |
549.12 |
| Feb 15 2024 |
1112 |
549.12 |
| Feb 08 2024 |
841 |
549.12 |
| Feb 08 2024 |
1097 |
549.12 |
| Feb 01 2024 |
838 |
549.12 |
| Feb 01 2024 |
1091 |
549.12 |
| Jan 25 2024 |
831 |
549.12 |
| Jan 25 2024 |
1075 |
549.12 |
| Jan 18 2024 |
831 |
549.12 |
| Jan 18 2024 |
1077 |
549.12 |
| Jan 11 2024 |
831 |
549.12 |
| Jan 11 2024 |
1077 |
549.12 |
| Jan 04 2024 |
831 |
549.12 |
| Jan 04 2024 |
1069 |
549.12 |
| Dec 28 2023 |
831 |
549.12 |
| Dec 28 2023 |
1069 |
549.12 |
| Dec 21 2023 |
831 |
549.12 |
| Dec 21 2023 |
1069 |
549.12 |
| Dec 14 2023 |
831 |
549.12 |
| Dec 14 2023 |
1069 |
549.12 |
| Dec 07 2023 |
831 |
549.12 |
| Dec 07 2023 |
1069 |
549.12 |
| Nov 30 2023 |
829 |
549.12 |
| Nov 30 2023 |
1071 |
549.12 |
| Nov 23 2023 |
812 |
549.12 |
| Nov 23 2023 |
1048 |
549.12 |
| Nov 16 2023 |
810 |
549.12 |
| Nov 16 2023 |
1040 |
549.12 |
| Nov 09 2023 |
814 |
549.12 |
| Nov 09 2023 |
1035 |
549.12 |
| Nov 02 2023 |
11 |
549.12 |
| Nov 02 2023 |
11 |
549.12 |
