| Jun 06 2026 |
376 |
281.11 |
| Jun 06 2026 |
3160 |
403.43 |
| Jun 06 2026 |
1767 |
342.27 |
| Jun 02 2026 |
369 |
281.11 |
| Jun 02 2026 |
3082 |
403.43 |
| Jun 02 2026 |
1723 |
342.27 |
| May 26 2026 |
371 |
281.11 |
| May 26 2026 |
3137 |
403.43 |
| May 26 2026 |
1707 |
342.27 |
| May 19 2026 |
405 |
281.11 |
| May 19 2026 |
3132 |
403.43 |
| May 19 2026 |
1953 |
342.27 |
| May 12 2026 |
417 |
281.11 |
| May 12 2026 |
3200 |
403.43 |
| May 12 2026 |
2013 |
342.27 |
| May 05 2026 |
424 |
281.11 |
| May 05 2026 |
3002 |
403.43 |
| May 05 2026 |
1947 |
342.27 |
| Apr 28 2026 |
413 |
281.11 |
| Apr 28 2026 |
3109 |
403.43 |
| Apr 28 2026 |
1927 |
342.27 |
| Apr 21 2026 |
395 |
281.11 |
| Apr 21 2026 |
3105 |
403.43 |
| Apr 21 2026 |
1875 |
342.27 |
| Apr 14 2026 |
379 |
281.11 |
| Apr 14 2026 |
3143 |
403.43 |
| Apr 14 2026 |
1913 |
342.27 |
| Apr 07 2026 |
321 |
281.11 |
| Apr 07 2026 |
3158 |
403.43 |
| Apr 07 2026 |
1874 |
342.27 |
| Mar 31 2026 |
319 |
281.11 |
| Mar 31 2026 |
2851 |
392.97 |
| Mar 31 2026 |
3961 |
355.68 |
| Mar 24 2026 |
864 |
314.36 |
| Mar 24 2026 |
2847 |
392.97 |
| Mar 24 2026 |
3957 |
353.66 |
| Mar 17 2026 |
857 |
314.36 |
| Mar 17 2026 |
2799 |
392.97 |
| Mar 17 2026 |
3969 |
353.66 |
| Mar 10 2026 |
837 |
314.36 |
| Mar 10 2026 |
2721 |
392.97 |
| Mar 10 2026 |
3969 |
353.66 |
| Mar 03 2026 |
1618 |
347.6 |
| Mar 03 2026 |
2695 |
392.97 |
| Mar 03 2026 |
4939 |
377.84 |
| Feb 24 2026 |
1591 |
347.6 |
| Feb 24 2026 |
2681 |
392.97 |
| Feb 24 2026 |
4838 |
377.84 |
| Feb 17 2026 |
1525 |
347.6 |
| Feb 17 2026 |
2672 |
392.97 |
| Feb 17 2026 |
4900 |
377.84 |
| Feb 10 2026 |
1565 |
347.6 |
| Feb 10 2026 |
2652 |
392.97 |
| Feb 10 2026 |
4953 |
377.84 |
| Feb 03 2026 |
1565 |
347.6 |
| Feb 03 2026 |
2657 |
392.97 |
| Feb 03 2026 |
4964 |
377.84 |
| Jan 27 2026 |
1566 |
347.6 |
| Jan 27 2026 |
2636 |
392.97 |
| Jan 27 2026 |
4984 |
377.84 |
| Jan 20 2026 |
1596 |
347.6 |
| Jan 20 2026 |
2617 |
392.97 |
| Jan 20 2026 |
5006 |
377.84 |
| Jan 13 2026 |
1596 |
347.6 |
| Jan 13 2026 |
2619 |
392.97 |
| Jan 13 2026 |
5018 |
377.84 |
| Jan 06 2026 |
1596 |
347.6 |
| Jan 06 2026 |
2613 |
392.97 |
| Jan 06 2026 |
5018 |
377.84 |
| Dec 30 2025 |
1596 |
347.6 |
| Dec 30 2025 |
2610 |
392.97 |
| Dec 30 2025 |
5021 |
377.84 |
| Dec 23 2025 |
1592 |
347.6 |
| Dec 23 2025 |
2607 |
392.97 |
| Dec 23 2025 |
5012 |
377.84 |
| Dec 16 2025 |
1593 |
347.6 |
| Dec 16 2025 |
2607 |
392.97 |
| Dec 16 2025 |
5024 |
377.84 |
| Dec 09 2025 |
1593 |
347.6 |
| Dec 09 2025 |
2607 |
392.97 |
| Dec 09 2025 |
5024 |
377.84 |
| Dec 02 2025 |
1593 |
347.6 |
| Dec 02 2025 |
2609 |
392.97 |
| Dec 02 2025 |
5025 |
377.84 |
| Nov 25 2025 |
1593 |
347.6 |
| Nov 25 2025 |
2609 |
392.97 |
| Nov 25 2025 |
5025 |
377.84 |
| Nov 18 2025 |
1593 |
347.6 |
| Nov 18 2025 |
2609 |
392.97 |
| Nov 18 2025 |
5025 |
377.84 |
| Nov 11 2025 |
1593 |
347.6 |
| Nov 11 2025 |
2595 |
392.97 |
| Nov 11 2025 |
5022 |
377.84 |
| Nov 04 2025 |
1593 |
347.6 |
| Nov 04 2025 |
2595 |
392.97 |
| Nov 04 2025 |
5023 |
377.84 |
| Oct 28 2025 |
1590 |
347.6 |
| Oct 28 2025 |
2596 |
392.97 |
| Oct 28 2025 |
5034 |
377.84 |
| Oct 21 2025 |
1684 |
347.6 |
| Oct 21 2025 |
2596 |
392.97 |
| Oct 21 2025 |
5036 |
377.84 |
| Oct 14 2025 |
1684 |
347.6 |
| Oct 14 2025 |
2606 |
392.97 |
| Oct 14 2025 |
5036 |
377.84 |
| Oct 07 2025 |
1646 |
347.6 |
| Oct 07 2025 |
2607 |
392.97 |
| Oct 07 2025 |
5024 |
377.84 |
| Sep 30 2025 |
1658 |
347.6 |
| Sep 30 2025 |
2603 |
392.97 |
| Sep 30 2025 |
5029 |
377.84 |
| Sep 23 2025 |
1650 |
347.6 |
| Sep 23 2025 |
2605 |
392.97 |
| Sep 23 2025 |
5043 |
377.84 |
| Sep 16 2025 |
1647 |
347.6 |
| Sep 16 2025 |
2505 |
392.97 |
| Sep 16 2025 |
5058 |
377.84 |
| Sep 09 2025 |
1560 |
347.6 |
| Sep 09 2025 |
2523 |
392.97 |
| Sep 09 2025 |
5060 |
377.84 |
| Sep 02 2025 |
1591 |
347.6 |
| Sep 02 2025 |
2551 |
392.97 |
| Sep 02 2025 |
4992 |
377.84 |
| Aug 26 2025 |
1613 |
347.6 |
| Aug 26 2025 |
2548 |
392.97 |
| Aug 26 2025 |
5077 |
377.84 |
| Aug 19 2025 |
1548 |
347.6 |
| Aug 19 2025 |
2564 |
392.97 |
| Aug 19 2025 |
5081 |
377.84 |
| Aug 12 2025 |
1553 |
347.6 |
| Aug 12 2025 |
4698 |
392.97 |
| Aug 12 2025 |
5081 |
377.84 |
| Aug 05 2025 |
1542 |
347.6 |
| Aug 05 2025 |
4688 |
392.97 |
| Aug 05 2025 |
5111 |
377.84 |
| Jul 29 2025 |
1532 |
347.6 |
| Jul 29 2025 |
4744 |
392.97 |
| Jul 29 2025 |
5085 |
377.84 |
| Jul 22 2025 |
1548 |
347.6 |
| Jul 22 2025 |
4716 |
392.97 |
| Jul 22 2025 |
5175 |
377.84 |
| Jul 15 2025 |
1543 |
347.6 |
| Jul 15 2025 |
4662 |
392.97 |
| Jul 15 2025 |
5165 |
377.84 |
| Jul 08 2025 |
1586 |
347.6 |
| Jul 08 2025 |
4731 |
392.97 |
| Jul 08 2025 |
5197 |
377.84 |
| Jul 01 2025 |
1585 |
347.6 |
| Jul 01 2025 |
5021 |
392.97 |
| Jul 01 2025 |
5190 |
377.84 |
| Jun 24 2025 |
1382 |
347.6 |
| Jun 24 2025 |
4399 |
382.5 |
| Jun 24 2025 |
4182 |
365.05 |
| Jun 17 2025 |
1416 |
347.6 |
| Jun 17 2025 |
4432 |
382.5 |
| Jun 17 2025 |
4196 |
365.05 |
| Jun 10 2025 |
1449 |
347.6 |
| Jun 10 2025 |
4457 |
382.5 |
| Jun 10 2025 |
4227 |
365.05 |
| Jun 03 2025 |
4226 |
431.93 |
| Jun 03 2025 |
4407 |
382.5 |
| Jun 03 2025 |
6527 |
415.45 |
| May 27 2025 |
4317 |
431.93 |
| May 27 2025 |
3551 |
356.06 |
| May 27 2025 |
5792 |
394 |
| May 20 2025 |
4584 |
431.93 |
| May 20 2025 |
3459 |
356.06 |
| May 20 2025 |
5873 |
394 |
| May 13 2025 |
4720 |
431.93 |
| May 13 2025 |
3454 |
356.06 |
| May 13 2025 |
5926 |
394 |
| May 06 2025 |
4808 |
431.93 |
| May 06 2025 |
3457 |
356.06 |
| May 06 2025 |
5889 |
394 |
| Apr 29 2025 |
4853 |
431.93 |
| Apr 29 2025 |
3489 |
356.06 |
| Apr 29 2025 |
5983 |
394 |
| Apr 22 2025 |
4779 |
431.93 |
| Apr 22 2025 |
3507 |
356.06 |
| Apr 22 2025 |
6018 |
394 |
| Apr 15 2025 |
2647 |
402.64 |
| Apr 15 2025 |
3498 |
356.06 |
| Apr 15 2025 |
5639 |
384.01 |
| Apr 08 2025 |
2693 |
402.64 |
| Apr 08 2025 |
2651 |
329.63 |
| Apr 08 2025 |
5735 |
384.39 |
| Apr 01 2025 |
2772 |
403.82 |
| Apr 01 2025 |
2658 |
329.63 |
| Apr 01 2025 |
5755 |
385.28 |
| Mar 25 2025 |
2728 |
403.82 |
| Mar 25 2025 |
2662 |
329.63 |
| Mar 25 2025 |
5704 |
385.28 |
| Mar 18 2025 |
2763 |
403.82 |
| Mar 18 2025 |
2643 |
329.63 |
| Mar 18 2025 |
5741 |
385.28 |
| Mar 11 2025 |
2767 |
403.82 |
| Mar 11 2025 |
2638 |
329.63 |
| Mar 11 2025 |
5713 |
385.28 |
| Mar 04 2025 |
2807 |
403.82 |
| Mar 04 2025 |
2629 |
329.63 |
| Mar 04 2025 |
5736 |
385.28 |
| Feb 25 2025 |
2750 |
403.82 |
| Feb 25 2025 |
2633 |
329.63 |
| Feb 25 2025 |
5703 |
385.28 |
| Feb 18 2025 |
2769 |
403.82 |
| Feb 18 2025 |
2616 |
329.63 |
| Feb 18 2025 |
5719 |
385.28 |
| Feb 11 2025 |
2864 |
403.82 |
| Feb 11 2025 |
2606 |
329.63 |
| Feb 11 2025 |
5734 |
385.28 |
| Feb 04 2025 |
2842 |
403.82 |
| Feb 04 2025 |
2602 |
329.63 |
| Feb 04 2025 |
5707 |
385.28 |
| Jan 29 2025 |
2877 |
403.82 |
| Jan 29 2025 |
2606 |
329.63 |
| Jan 29 2025 |
5700 |
385.28 |
| Jan 22 2025 |
2905 |
403.82 |
| Jan 22 2025 |
2596 |
329.63 |
| Jan 22 2025 |
5708 |
385.28 |
| Jan 15 2025 |
2907 |
403.82 |
| Jan 15 2025 |
2595 |
329.63 |
| Jan 15 2025 |
5703 |
385.28 |
| Jan 08 2025 |
2907 |
403.82 |
| Jan 08 2025 |
1363 |
329.63 |
| Jan 08 2025 |
5665 |
385.28 |
| Jan 01 2025 |
2907 |
403.82 |
| Jan 01 2025 |
1376 |
329.63 |
| Jan 01 2025 |
5668 |
385.28 |
| Dec 25 2024 |
2907 |
403.82 |
| Dec 25 2024 |
1376 |
329.63 |
| Dec 25 2024 |
5657 |
385.28 |
| Dec 18 2024 |
2878 |
403.82 |
| Dec 18 2024 |
1376 |
329.63 |
| Dec 18 2024 |
5650 |
385.28 |
| Dec 11 2024 |
2878 |
403.82 |
| Dec 11 2024 |
1375 |
329.63 |
| Dec 11 2024 |
5647 |
385.28 |
| Dec 04 2024 |
2878 |
403.82 |
| Dec 04 2024 |
1375 |
329.63 |
| Dec 04 2024 |
5649 |
385.28 |
| Nov 27 2024 |
2878 |
403.82 |
| Nov 27 2024 |
1375 |
329.63 |
| Nov 27 2024 |
5649 |
385.28 |
| Nov 20 2024 |
2878 |
403.82 |
| Nov 20 2024 |
1377 |
329.63 |
| Nov 20 2024 |
5648 |
385.28 |
| Nov 13 2024 |
2877 |
403.82 |
| Nov 13 2024 |
1377 |
329.63 |
| Nov 13 2024 |
5646 |
385.28 |
| Nov 06 2024 |
2857 |
403.82 |
| Nov 06 2024 |
1375 |
329.63 |
| Nov 06 2024 |
5642 |
385.28 |
| Oct 30 2024 |
2842 |
403.82 |
| Oct 30 2024 |
1377 |
329.63 |
| Oct 30 2024 |
5619 |
385.28 |
| Oct 23 2024 |
2842 |
403.82 |
| Oct 23 2024 |
1375 |
329.63 |
| Oct 23 2024 |
5874 |
385.28 |
| Oct 16 2024 |
2840 |
403.82 |
| Oct 16 2024 |
1376 |
329.63 |
| Oct 16 2024 |
5884 |
385.28 |
| Oct 09 2024 |
2874 |
403.82 |
| Oct 09 2024 |
1378 |
329.63 |
| Oct 09 2024 |
5884 |
385.28 |
| Oct 02 2024 |
2869 |
403.82 |
| Oct 02 2024 |
1369 |
329.63 |
| Oct 02 2024 |
5877 |
385.28 |
| Sep 25 2024 |
2802 |
403.82 |
| Sep 25 2024 |
1362 |
329.63 |
| Sep 25 2024 |
5870 |
385.28 |
| Sep 18 2024 |
2814 |
403.82 |
| Sep 18 2024 |
1359 |
329.63 |
| Sep 18 2024 |
5816 |
385.28 |
| Sep 11 2024 |
2803 |
403.82 |
| Sep 11 2024 |
1328 |
329.63 |
| Sep 11 2024 |
5820 |
385.28 |
| Sep 04 2024 |
2719 |
403.82 |
| Sep 04 2024 |
1338 |
329.63 |
| Sep 04 2024 |
5727 |
385.28 |
| Aug 28 2024 |
2712 |
403.82 |
| Aug 28 2024 |
1355 |
329.63 |
| Aug 28 2024 |
5777 |
385.28 |
| Aug 21 2024 |
3079 |
423.35 |
| Aug 21 2024 |
1116 |
329.63 |
| Aug 21 2024 |
6580 |
404.61 |
| Aug 14 2024 |
3078 |
423.35 |
| Aug 14 2024 |
1051 |
329.63 |
| Aug 14 2024 |
6445 |
404.61 |
| Aug 07 2024 |
3032 |
423.35 |
| Aug 07 2024 |
1978 |
329.63 |
| Aug 07 2024 |
6474 |
404.61 |
| Jul 31 2024 |
2486 |
392.38 |
| Jul 31 2024 |
2015 |
329.63 |
| Jul 31 2024 |
5368 |
376.69 |
| Jul 24 2024 |
2442 |
392.38 |
| Jul 24 2024 |
2037 |
329.63 |
| Jul 24 2024 |
5317 |
376.69 |
| Jul 17 2024 |
2470 |
392.38 |
| Jul 17 2024 |
2025 |
329.63 |
| Jul 17 2024 |
5360 |
376.69 |
| Jul 10 2024 |
2498 |
392.38 |
| Jul 10 2024 |
1179 |
329.63 |
| Jul 10 2024 |
5291 |
376.69 |
| Jul 03 2024 |
2479 |
392.38 |
| Jul 03 2024 |
1226 |
329.63 |
| Jul 03 2024 |
5324 |
376.69 |
| Jun 26 2024 |
2488 |
392.38 |
| Jun 26 2024 |
1259 |
329.63 |
| Jun 26 2024 |
5289 |
376.69 |
| Jun 19 2024 |
2438 |
392.38 |
| Jun 19 2024 |
1243 |
329.63 |
| Jun 19 2024 |
5353 |
376.69 |
| Jun 12 2024 |
2446 |
392.38 |
| Jun 12 2024 |
1231 |
329.63 |
| Jun 12 2024 |
5325 |
376.69 |
| Jun 05 2024 |
2444 |
392.38 |
| Jun 05 2024 |
6014 |
392.38 |
| May 29 2024 |
2482 |
392.38 |
| May 29 2024 |
6031 |
392.38 |
| May 22 2024 |
2423 |
392.38 |
| May 22 2024 |
6062 |
392.38 |
| May 15 2024 |
2400 |
392.38 |
| May 15 2024 |
5928 |
392.38 |
| May 08 2024 |
4134 |
416.53 |
| May 08 2024 |
5295 |
416.53 |
| May 01 2024 |
4199 |
416.53 |
| May 01 2024 |
5717 |
416.53 |
| Apr 24 2024 |
5238 |
416.53 |
| Apr 24 2024 |
7459 |
416.53 |
| Apr 17 2024 |
5277 |
416.53 |
| Apr 17 2024 |
7475 |
416.53 |
| Apr 10 2024 |
5303 |
416.53 |
| Apr 10 2024 |
7492 |
416.53 |
| Apr 03 2024 |
8465 |
481.92 |
| Apr 03 2024 |
12496 |
481.92 |
| Mar 27 2024 |
8525 |
481.92 |
| Mar 27 2024 |
12565 |
481.92 |
| Mar 21 2024 |
8582 |
481.92 |
| Mar 21 2024 |
12458 |
481.92 |
| Mar 14 2024 |
8545 |
481.92 |
| Mar 14 2024 |
12519 |
481.92 |
| Mar 07 2024 |
8573 |
481.92 |
| Mar 07 2024 |
12567 |
481.92 |
| Feb 29 2024 |
8587 |
481.92 |
| Feb 29 2024 |
12560 |
481.92 |
| Feb 22 2024 |
8574 |
481.92 |
| Feb 22 2024 |
12589 |
481.92 |
| Feb 15 2024 |
8417 |
481.92 |
| Feb 15 2024 |
12518 |
481.92 |
| Feb 08 2024 |
8469 |
481.92 |
| Feb 08 2024 |
12551 |
481.92 |
| Feb 01 2024 |
8417 |
481.92 |
| Feb 01 2024 |
12488 |
481.92 |
| Jan 25 2024 |
8352 |
481.92 |
| Jan 25 2024 |
12389 |
481.92 |
| Jan 18 2024 |
8352 |
481.92 |
| Jan 18 2024 |
12393 |
481.92 |
| Jan 11 2024 |
8352 |
481.92 |
| Jan 11 2024 |
12382 |
481.92 |
| Jan 04 2024 |
8352 |
481.92 |
| Jan 04 2024 |
12015 |
481.92 |
| Dec 28 2023 |
8352 |
481.92 |
| Dec 28 2023 |
11988 |
481.92 |
| Dec 21 2023 |
8352 |
481.92 |
| Dec 21 2023 |
11988 |
481.92 |
| Dec 14 2023 |
8352 |
481.92 |
| Dec 14 2023 |
11958 |
481.92 |
| Dec 07 2023 |
8352 |
481.92 |
| Dec 07 2023 |
11958 |
481.92 |
| Nov 30 2023 |
8345 |
481.92 |
| Nov 30 2023 |
11960 |
481.92 |
| Nov 23 2023 |
8345 |
481.92 |
| Nov 23 2023 |
11937 |
481.92 |
| Nov 16 2023 |
8347 |
481.92 |
| Nov 16 2023 |
11834 |
481.92 |
| Nov 09 2023 |
8357 |
481.92 |
| Nov 09 2023 |
11738 |
481.92 |
| Nov 02 2023 |
6 |
481.92 |
| Nov 02 2023 |
6 |
481.92 |
