| Jun 06 2026 |
2980 |
641.98 |
| Jun 06 2026 |
77 |
459.57 |
| Jun 06 2026 |
629 |
579.6 |
| Jun 06 2026 |
526 |
459.57 |
| Jun 02 2026 |
2980 |
641.98 |
| Jun 02 2026 |
79 |
459.57 |
| Jun 02 2026 |
625 |
579.6 |
| Jun 02 2026 |
524 |
459.57 |
| May 26 2026 |
3611 |
641.98 |
| May 26 2026 |
83 |
459.57 |
| May 26 2026 |
616 |
579.6 |
| May 26 2026 |
536 |
459.57 |
| May 19 2026 |
3635 |
641.98 |
| May 19 2026 |
82 |
459.57 |
| May 19 2026 |
608 |
579.6 |
| May 19 2026 |
525 |
459.57 |
| May 12 2026 |
88 |
459.57 |
| May 12 2026 |
619 |
579.6 |
| May 12 2026 |
528 |
459.57 |
| May 05 2026 |
98 |
459.57 |
| May 05 2026 |
589 |
579.6 |
| May 05 2026 |
523 |
459.57 |
| Apr 28 2026 |
121 |
459.57 |
| Apr 28 2026 |
643 |
579.6 |
| Apr 28 2026 |
562 |
459.57 |
| Apr 21 2026 |
159 |
459.57 |
| Apr 21 2026 |
669 |
579.6 |
| Apr 21 2026 |
580 |
459.57 |
| Apr 14 2026 |
168 |
459.57 |
| Apr 14 2026 |
693 |
579.6 |
| Apr 14 2026 |
580 |
459.57 |
| Apr 07 2026 |
196 |
459.57 |
| Apr 07 2026 |
682 |
579.6 |
| Apr 07 2026 |
597 |
459.57 |
| Mar 31 2026 |
202 |
459.57 |
| Mar 31 2026 |
736 |
597.11 |
| Mar 31 2026 |
605 |
459.57 |
| Mar 24 2026 |
209 |
459.57 |
| Mar 24 2026 |
739 |
597.11 |
| Mar 24 2026 |
603 |
459.57 |
| Mar 17 2026 |
211 |
459.57 |
| Mar 17 2026 |
733 |
597.11 |
| Mar 17 2026 |
603 |
459.57 |
| Mar 10 2026 |
221 |
459.57 |
| Mar 10 2026 |
724 |
597.11 |
| Mar 10 2026 |
601 |
459.57 |
| Mar 03 2026 |
226 |
459.57 |
| Mar 03 2026 |
727 |
597.11 |
| Mar 03 2026 |
612 |
459.57 |
| Feb 24 2026 |
217 |
459.57 |
| Feb 24 2026 |
733 |
597.11 |
| Feb 24 2026 |
594 |
459.57 |
| Feb 17 2026 |
229 |
459.57 |
| Feb 17 2026 |
736 |
597.11 |
| Feb 17 2026 |
594 |
459.57 |
| Feb 10 2026 |
238 |
459.57 |
| Feb 10 2026 |
746 |
597.11 |
| Feb 10 2026 |
598 |
459.57 |
| Feb 03 2026 |
238 |
459.57 |
| Feb 03 2026 |
745 |
597.11 |
| Feb 03 2026 |
599 |
459.57 |
| Jan 27 2026 |
243 |
459.57 |
| Jan 27 2026 |
741 |
597.11 |
| Jan 27 2026 |
598 |
459.57 |
| Jan 20 2026 |
245 |
459.57 |
| Jan 20 2026 |
748 |
597.11 |
| Jan 20 2026 |
602 |
459.57 |
| Jan 13 2026 |
245 |
459.57 |
| Jan 13 2026 |
754 |
597.11 |
| Jan 13 2026 |
603 |
459.57 |
| Jan 06 2026 |
245 |
459.57 |
| Jan 06 2026 |
752 |
597.11 |
| Jan 06 2026 |
601 |
459.57 |
| Dec 30 2025 |
245 |
459.57 |
| Dec 30 2025 |
750 |
597.11 |
| Dec 30 2025 |
601 |
459.57 |
| Dec 23 2025 |
245 |
459.57 |
| Dec 23 2025 |
751 |
597.11 |
| Dec 23 2025 |
601 |
459.57 |
| Dec 16 2025 |
245 |
459.57 |
| Dec 16 2025 |
752 |
597.11 |
| Dec 16 2025 |
601 |
459.57 |
| Dec 09 2025 |
245 |
459.57 |
| Dec 09 2025 |
752 |
597.11 |
| Dec 09 2025 |
601 |
459.57 |
| Dec 02 2025 |
245 |
459.57 |
| Dec 02 2025 |
752 |
597.11 |
| Dec 02 2025 |
601 |
459.57 |
| Nov 25 2025 |
245 |
459.57 |
| Nov 25 2025 |
752 |
597.11 |
| Nov 25 2025 |
601 |
459.57 |
| Nov 18 2025 |
245 |
459.57 |
| Nov 18 2025 |
752 |
597.11 |
| Nov 18 2025 |
601 |
459.57 |
| Nov 11 2025 |
245 |
459.57 |
| Nov 11 2025 |
752 |
597.11 |
| Nov 11 2025 |
601 |
459.57 |
| Nov 04 2025 |
245 |
459.57 |
| Nov 04 2025 |
752 |
597.11 |
| Nov 04 2025 |
601 |
459.57 |
| Oct 28 2025 |
248 |
459.57 |
| Oct 28 2025 |
751 |
597.11 |
| Oct 28 2025 |
602 |
459.57 |
| Oct 21 2025 |
248 |
459.57 |
| Oct 21 2025 |
751 |
597.11 |
| Oct 21 2025 |
602 |
459.57 |
| Oct 14 2025 |
248 |
459.57 |
| Oct 14 2025 |
752 |
597.11 |
| Oct 14 2025 |
602 |
459.57 |
| Oct 07 2025 |
248 |
459.57 |
| Oct 07 2025 |
832 |
597.11 |
| Oct 07 2025 |
603 |
459.57 |
| Sep 30 2025 |
248 |
459.57 |
| Sep 30 2025 |
834 |
597.11 |
| Sep 30 2025 |
604 |
459.57 |
| Sep 23 2025 |
248 |
459.57 |
| Sep 23 2025 |
832 |
597.11 |
| Sep 23 2025 |
607 |
459.57 |
| Sep 16 2025 |
248 |
459.57 |
| Sep 16 2025 |
797 |
597.11 |
| Sep 16 2025 |
607 |
459.57 |
| Sep 09 2025 |
245 |
459.57 |
| Sep 09 2025 |
796 |
597.11 |
| Sep 09 2025 |
608 |
459.57 |
| Sep 02 2025 |
246 |
459.57 |
| Sep 02 2025 |
797 |
597.11 |
| Sep 02 2025 |
607 |
459.57 |
| Aug 26 2025 |
240 |
459.57 |
| Aug 26 2025 |
811 |
597.11 |
| Aug 26 2025 |
625 |
459.57 |
| Aug 19 2025 |
248 |
460.87 |
| Aug 19 2025 |
816 |
597.11 |
| Aug 19 2025 |
625 |
460.87 |
| Aug 12 2025 |
250 |
460.87 |
| Aug 12 2025 |
1456 |
597.11 |
| Aug 12 2025 |
634 |
460.87 |
| Aug 05 2025 |
250 |
460.87 |
| Aug 05 2025 |
1445 |
597.11 |
| Aug 05 2025 |
627 |
460.87 |
| Jul 29 2025 |
367 |
503 |
| Jul 29 2025 |
1483 |
597.11 |
| Jul 29 2025 |
856 |
503 |
| Jul 22 2025 |
375 |
503.39 |
| Jul 22 2025 |
1470 |
597.11 |
| Jul 22 2025 |
877 |
503.39 |
| Jul 15 2025 |
410 |
519.64 |
| Jul 15 2025 |
1474 |
597.11 |
| Jul 15 2025 |
962 |
519.64 |
| Jul 08 2025 |
412 |
521.93 |
| Jul 08 2025 |
1491 |
597.11 |
| Jul 08 2025 |
975 |
521.93 |
| Jul 01 2025 |
411 |
521.93 |
| Jul 01 2025 |
1512 |
597.11 |
| Jul 01 2025 |
959 |
521.93 |
| Jun 24 2025 |
515 |
559.53 |
| Jun 24 2025 |
1114 |
559.53 |
| Jun 17 2025 |
512 |
559.53 |
| Jun 17 2025 |
1132 |
559.53 |
| Jun 10 2025 |
511 |
559.53 |
| Jun 10 2025 |
1110 |
559.53 |
| Jun 03 2025 |
518 |
559.53 |
| Jun 03 2025 |
1124 |
559.53 |
| May 27 2025 |
520 |
559.53 |
| May 27 2025 |
1119 |
559.53 |
| May 20 2025 |
865 |
600.72 |
| May 20 2025 |
1727 |
600.72 |
| May 13 2025 |
909 |
600.72 |
| May 13 2025 |
1717 |
600.72 |
| May 06 2025 |
926 |
600.72 |
| May 06 2025 |
1754 |
600.72 |
| Apr 29 2025 |
925 |
600.72 |
| Apr 29 2025 |
1790 |
600.72 |
| Apr 22 2025 |
1148 |
665.47 |
| Apr 22 2025 |
2339 |
665.47 |
| Apr 15 2025 |
1164 |
665.47 |
| Apr 15 2025 |
2362 |
665.47 |
| Apr 08 2025 |
1137 |
665.47 |
| Apr 08 2025 |
2334 |
665.47 |
| Apr 01 2025 |
1138 |
665.47 |
| Apr 01 2025 |
2263 |
665.47 |
| Mar 25 2025 |
1139 |
665.47 |
| Mar 25 2025 |
2292 |
665.47 |
| Mar 18 2025 |
1094 |
665.47 |
| Mar 18 2025 |
2227 |
665.47 |
| Mar 11 2025 |
1093 |
665.47 |
| Mar 11 2025 |
2215 |
665.47 |
| Mar 04 2025 |
1109 |
665.47 |
| Mar 04 2025 |
2211 |
665.47 |
| Feb 25 2025 |
1113 |
665.47 |
| Feb 25 2025 |
2189 |
665.47 |
| Feb 18 2025 |
1106 |
665.47 |
| Feb 18 2025 |
2199 |
665.47 |
| Feb 11 2025 |
1096 |
665.47 |
| Feb 11 2025 |
2179 |
665.47 |
| Aug 21 2024 |
742 |
570.5 |
| Aug 21 2024 |
906 |
570.5 |
| Aug 14 2024 |
738 |
570.5 |
| Aug 14 2024 |
862 |
570.5 |
| Aug 07 2024 |
717 |
570.5 |
| Aug 07 2024 |
1249 |
570.5 |
| Jul 31 2024 |
728 |
570.5 |
| Jul 31 2024 |
1278 |
570.5 |
| Jul 24 2024 |
725 |
570.5 |
| Jul 24 2024 |
1288 |
570.5 |
| Jul 17 2024 |
673 |
570.5 |
| Jul 17 2024 |
1223 |
570.5 |
| Jul 10 2024 |
665 |
570.5 |
| Jul 10 2024 |
866 |
570.5 |
| Jul 03 2024 |
654 |
570.5 |
| Jul 03 2024 |
888 |
570.5 |
| Jun 26 2024 |
656 |
570.5 |
| Jun 26 2024 |
884 |
570.5 |
| Jun 19 2024 |
662 |
570.5 |
| Jun 19 2024 |
906 |
570.5 |
| Jun 12 2024 |
663 |
570.5 |
| Jun 12 2024 |
913 |
570.5 |
| Jun 05 2024 |
657 |
570.5 |
| Jun 05 2024 |
939 |
570.5 |
| May 29 2024 |
653 |
570.5 |
| May 29 2024 |
919 |
570.5 |
| May 22 2024 |
733 |
570.5 |
| May 22 2024 |
974 |
570.5 |
| May 15 2024 |
735 |
570.5 |
| May 15 2024 |
991 |
570.5 |
| May 08 2024 |
740 |
570.5 |
| May 08 2024 |
994 |
570.5 |
| May 01 2024 |
788 |
570.5 |
| May 01 2024 |
1040 |
570.5 |
| Apr 24 2024 |
973 |
570.5 |
| Apr 24 2024 |
1356 |
570.5 |
| Apr 17 2024 |
990 |
570.5 |
| Apr 17 2024 |
1372 |
570.5 |
| Apr 10 2024 |
1012 |
570.5 |
| Apr 10 2024 |
1390 |
570.5 |
| Apr 03 2024 |
988 |
570.5 |
| Apr 03 2024 |
1365 |
570.5 |
| Mar 27 2024 |
1013 |
570.5 |
| Mar 27 2024 |
1374 |
570.5 |
| Mar 21 2024 |
999 |
570.5 |
| Mar 21 2024 |
1322 |
570.5 |
| Mar 14 2024 |
1007 |
570.5 |
| Mar 14 2024 |
1343 |
570.5 |
| Mar 07 2024 |
1005 |
570.5 |
| Mar 07 2024 |
1340 |
570.5 |
| Feb 29 2024 |
995 |
570.5 |
| Feb 29 2024 |
1322 |
570.5 |
| Feb 22 2024 |
1002 |
570.5 |
| Feb 22 2024 |
1328 |
570.5 |
| Feb 15 2024 |
995 |
570.5 |
| Feb 15 2024 |
1338 |
570.5 |
| Feb 08 2024 |
982 |
570.5 |
| Feb 08 2024 |
1321 |
570.5 |
| Feb 01 2024 |
979 |
570.5 |
| Feb 01 2024 |
1317 |
570.5 |
| Jan 25 2024 |
971 |
570.5 |
| Jan 25 2024 |
1295 |
570.5 |
| Jan 18 2024 |
971 |
570.5 |
| Jan 18 2024 |
1295 |
570.5 |
| Jan 11 2024 |
971 |
570.5 |
| Jan 11 2024 |
1295 |
570.5 |
| Jan 04 2024 |
971 |
570.5 |
| Jan 04 2024 |
1287 |
570.5 |
| Dec 28 2023 |
971 |
570.5 |
| Dec 28 2023 |
1287 |
570.5 |
| Dec 21 2023 |
971 |
570.5 |
| Dec 21 2023 |
1287 |
570.5 |
| Dec 14 2023 |
971 |
570.5 |
| Dec 14 2023 |
1287 |
570.5 |
| Dec 07 2023 |
971 |
570.5 |
| Dec 07 2023 |
1287 |
570.5 |
| Nov 30 2023 |
972 |
570.5 |
| Nov 30 2023 |
1289 |
570.5 |
| Nov 23 2023 |
953 |
570.5 |
| Nov 23 2023 |
1263 |
570.5 |
| Nov 16 2023 |
951 |
570.5 |
| Nov 16 2023 |
1254 |
570.5 |
| Nov 09 2023 |
955 |
570.5 |
| Nov 09 2023 |
1247 |
570.5 |
| Nov 02 2023 |
14 |
570.5 |
| Nov 02 2023 |
14 |
570.5 |
