| Jun 06 2026 |
1528 |
295.22 |
| Jun 06 2026 |
1692 |
295.22 |
| Jun 02 2026 |
1514 |
295.22 |
| Jun 02 2026 |
1682 |
295.22 |
| May 26 2026 |
1545 |
295.22 |
| May 26 2026 |
1724 |
295.22 |
| May 19 2026 |
1460 |
292.7 |
| May 19 2026 |
1623 |
292.7 |
| May 12 2026 |
1552 |
296.08 |
| May 12 2026 |
1735 |
296.08 |
| May 05 2026 |
1470 |
292.94 |
| May 05 2026 |
1652 |
292.94 |
| Apr 28 2026 |
3212 |
396.13 |
| Apr 28 2026 |
2142 |
316.94 |
| Apr 28 2026 |
3027 |
332.78 |
| Apr 21 2026 |
3231 |
396.13 |
| Apr 21 2026 |
2135 |
316.94 |
| Apr 21 2026 |
3101 |
332.78 |
| Apr 14 2026 |
3256 |
396.13 |
| Apr 14 2026 |
2042 |
315.69 |
| Apr 14 2026 |
2467 |
315.69 |
| Apr 07 2026 |
3232 |
396.13 |
| Apr 07 2026 |
1626 |
298.96 |
| Apr 07 2026 |
1923 |
298.96 |
| Mar 31 2026 |
3191 |
396.13 |
| Mar 31 2026 |
1628 |
298.96 |
| Mar 31 2026 |
1938 |
298.96 |
| Mar 24 2026 |
1514 |
226.45 |
| Mar 24 2026 |
3196 |
396.13 |
| Mar 24 2026 |
1623 |
298.96 |
| Mar 24 2026 |
1926 |
298.96 |
| Mar 17 2026 |
1519 |
226.45 |
| Mar 17 2026 |
3184 |
396.13 |
| Mar 17 2026 |
1652 |
298.96 |
| Mar 17 2026 |
1960 |
298.96 |
| Mar 10 2026 |
1512 |
226.45 |
| Mar 10 2026 |
1701 |
374.21 |
| Mar 10 2026 |
1950 |
311.16 |
| Mar 10 2026 |
2257 |
307.69 |
| Mar 03 2026 |
1510 |
226.45 |
| Mar 03 2026 |
1711 |
374.21 |
| Mar 03 2026 |
1978 |
311.16 |
| Mar 03 2026 |
2278 |
307.69 |
| Feb 24 2026 |
1543 |
226.45 |
| Feb 24 2026 |
1614 |
367.58 |
| Feb 24 2026 |
1888 |
311.16 |
| Feb 24 2026 |
2202 |
307.69 |
| Feb 17 2026 |
1542 |
226.45 |
| Feb 17 2026 |
1724 |
367.58 |
| Feb 17 2026 |
1901 |
311.16 |
| Feb 17 2026 |
2257 |
307.69 |
| Feb 10 2026 |
1542 |
226.45 |
| Feb 10 2026 |
1780 |
367.58 |
| Feb 10 2026 |
1908 |
311.16 |
| Feb 10 2026 |
2277 |
307.69 |
| Feb 03 2026 |
1542 |
226.45 |
| Feb 03 2026 |
1782 |
367.58 |
| Feb 03 2026 |
1922 |
311.16 |
| Feb 03 2026 |
2282 |
307.69 |
| Jan 27 2026 |
1542 |
226.45 |
| Jan 27 2026 |
1685 |
361.05 |
| Jan 27 2026 |
1928 |
311.16 |
| Jan 27 2026 |
2290 |
307.69 |
| Jan 20 2026 |
1542 |
226.45 |
| Jan 20 2026 |
1695 |
361.05 |
| Jan 20 2026 |
1938 |
311.16 |
| Jan 20 2026 |
2297 |
307.69 |
| Jan 13 2026 |
1542 |
226.45 |
| Jan 13 2026 |
1695 |
361.05 |
| Jan 13 2026 |
1945 |
311.16 |
| Jan 13 2026 |
2303 |
307.69 |
| Jan 06 2026 |
1542 |
226.45 |
| Jan 06 2026 |
1695 |
361.05 |
| Jan 06 2026 |
1945 |
311.16 |
| Jan 06 2026 |
2304 |
307.69 |
| Dec 30 2025 |
1542 |
226.45 |
| Dec 30 2025 |
1695 |
361.05 |
| Dec 30 2025 |
1952 |
311.16 |
| Dec 30 2025 |
2311 |
307.69 |
| Dec 23 2025 |
1542 |
226.45 |
| Dec 23 2025 |
1679 |
361.05 |
| Dec 23 2025 |
1954 |
311.16 |
| Dec 23 2025 |
2307 |
307.69 |
| Dec 16 2025 |
1542 |
226.45 |
| Dec 16 2025 |
1698 |
361.05 |
| Dec 16 2025 |
1954 |
311.16 |
| Dec 16 2025 |
2312 |
307.69 |
| Dec 09 2025 |
1500 |
226.45 |
| Dec 09 2025 |
1698 |
361.05 |
| Dec 09 2025 |
1954 |
311.16 |
| Dec 09 2025 |
2312 |
307.69 |
| Dec 02 2025 |
1484 |
226.45 |
| Dec 02 2025 |
1698 |
361.05 |
| Dec 02 2025 |
1954 |
311.16 |
| Dec 02 2025 |
2312 |
307.69 |
| Nov 25 2025 |
1484 |
226.45 |
| Nov 25 2025 |
1698 |
361.05 |
| Nov 25 2025 |
1954 |
311.16 |
| Nov 25 2025 |
2312 |
307.69 |
| Nov 18 2025 |
1483 |
226.45 |
| Nov 18 2025 |
1698 |
361.05 |
| Nov 18 2025 |
1954 |
311.16 |
| Nov 18 2025 |
2312 |
307.69 |
| Nov 11 2025 |
1459 |
226.45 |
| Nov 11 2025 |
1698 |
361.05 |
| Nov 11 2025 |
1953 |
311.16 |
| Nov 11 2025 |
2312 |
307.69 |
| Nov 04 2025 |
1461 |
226.45 |
| Nov 04 2025 |
1698 |
361.05 |
| Nov 04 2025 |
1953 |
311.16 |
| Nov 04 2025 |
2312 |
307.69 |
| Oct 28 2025 |
1490 |
226.45 |
| Oct 28 2025 |
1714 |
361.05 |
| Oct 28 2025 |
1953 |
311.16 |
| Oct 28 2025 |
2316 |
307.69 |
| Oct 21 2025 |
1473 |
226.45 |
| Oct 21 2025 |
1720 |
361.05 |
| Oct 21 2025 |
1953 |
311.16 |
| Oct 21 2025 |
2316 |
307.69 |
| Oct 14 2025 |
1498 |
226.45 |
| Oct 14 2025 |
1720 |
361.05 |
| Oct 14 2025 |
1953 |
311.16 |
| Oct 14 2025 |
2316 |
307.69 |
| Oct 07 2025 |
1505 |
226.45 |
| Oct 07 2025 |
1714 |
361.05 |
| Oct 07 2025 |
1951 |
311.16 |
| Oct 07 2025 |
2313 |
307.69 |
| Sep 30 2025 |
1509 |
226.45 |
| Sep 30 2025 |
1714 |
361.05 |
| Sep 30 2025 |
1954 |
311.16 |
| Sep 30 2025 |
2316 |
307.69 |
| Sep 23 2025 |
1507 |
226.45 |
| Sep 23 2025 |
1701 |
361.05 |
| Sep 23 2025 |
1956 |
310.6 |
| Sep 23 2025 |
2323 |
307.69 |
| Sep 16 2025 |
1528 |
226.45 |
| Sep 16 2025 |
1711 |
361.05 |
| Sep 16 2025 |
1957 |
310.6 |
| Sep 16 2025 |
2330 |
307.69 |
| Sep 09 2025 |
1546 |
226.45 |
| Sep 09 2025 |
1704 |
361.05 |
| Sep 09 2025 |
1969 |
310.6 |
| Sep 09 2025 |
2334 |
307.69 |
| Sep 02 2025 |
1235 |
226.45 |
| Sep 02 2025 |
1554 |
353.97 |
| Sep 02 2025 |
1916 |
310.6 |
| Sep 02 2025 |
2281 |
307.69 |
| Aug 26 2025 |
1236 |
226.45 |
| Aug 26 2025 |
1537 |
353.97 |
| Aug 26 2025 |
1944 |
310.6 |
| Aug 26 2025 |
2324 |
307.69 |
| Aug 19 2025 |
1243 |
226.45 |
| Aug 19 2025 |
1551 |
353.97 |
| Aug 19 2025 |
1909 |
310.6 |
| Aug 19 2025 |
2294 |
307.69 |
| Aug 12 2025 |
1254 |
226.45 |
| Aug 12 2025 |
1546 |
353.97 |
| Aug 12 2025 |
1899 |
310.6 |
| Aug 12 2025 |
2290 |
307.69 |
| Aug 05 2025 |
1288 |
226.45 |
| Aug 05 2025 |
1574 |
353.97 |
| Aug 05 2025 |
1905 |
310.6 |
| Aug 05 2025 |
2300 |
307.69 |
| Jul 29 2025 |
1304 |
226.45 |
| Jul 29 2025 |
1549 |
353.97 |
| Jul 29 2025 |
1869 |
310.6 |
| Jul 29 2025 |
2288 |
307.69 |
| Jul 22 2025 |
1267 |
226.45 |
| Jul 22 2025 |
1566 |
353.97 |
| Jul 22 2025 |
1934 |
310.6 |
| Jul 22 2025 |
2350 |
307.69 |
| Jul 15 2025 |
1309 |
226.45 |
| Jul 15 2025 |
1585 |
353.97 |
| Jul 15 2025 |
2415 |
327.94 |
| Jul 15 2025 |
2962 |
323.04 |
| Jul 08 2025 |
1306 |
226.45 |
| Jul 08 2025 |
1558 |
353.97 |
| Jul 08 2025 |
2410 |
327.94 |
| Jul 08 2025 |
2961 |
323.04 |
| Jul 01 2025 |
1299 |
226.45 |
| Jul 01 2025 |
1556 |
353.97 |
| Jul 01 2025 |
2375 |
327.94 |
| Jul 01 2025 |
2947 |
323.04 |
| Jun 24 2025 |
1292 |
226.45 |
| Jun 24 2025 |
1562 |
353.97 |
| Jun 24 2025 |
2373 |
327.94 |
| Jun 24 2025 |
2953 |
323.04 |
| Jun 17 2025 |
1299 |
226.45 |
| Jun 17 2025 |
1565 |
353.97 |
| Jun 17 2025 |
2390 |
327.94 |
| Jun 17 2025 |
2967 |
323.04 |
| Jun 10 2025 |
1070 |
226.45 |
| Jun 10 2025 |
1566 |
353.97 |
| Jun 10 2025 |
2309 |
326.9 |
| Jun 10 2025 |
2938 |
322.98 |
| Jun 03 2025 |
1070 |
226.45 |
| Jun 03 2025 |
1515 |
353.97 |
| Jun 03 2025 |
2316 |
326.03 |
| Jun 03 2025 |
2899 |
322.45 |
| May 27 2025 |
1159 |
226.45 |
| May 27 2025 |
1498 |
353.97 |
| May 27 2025 |
2277 |
324.47 |
| May 27 2025 |
2844 |
321.07 |
| May 20 2025 |
918 |
226.45 |
| May 20 2025 |
1534 |
353.97 |
| May 20 2025 |
2320 |
324.47 |
| May 20 2025 |
2903 |
321.07 |
| May 13 2025 |
912 |
226.45 |
| May 13 2025 |
1526 |
353.97 |
| May 13 2025 |
2349 |
324.47 |
| May 13 2025 |
2926 |
321.07 |
| May 06 2025 |
918 |
226.45 |
| May 06 2025 |
1495 |
353.97 |
| May 06 2025 |
2337 |
324.47 |
| May 06 2025 |
2900 |
321.07 |
| Apr 29 2025 |
844 |
226.45 |
| Apr 29 2025 |
1585 |
353.97 |
| Apr 29 2025 |
2369 |
324.47 |
| Apr 29 2025 |
2953 |
321.07 |
| Apr 22 2025 |
832 |
226.45 |
| Apr 22 2025 |
1602 |
353.97 |
| Apr 22 2025 |
2368 |
323.72 |
| Apr 22 2025 |
2989 |
320.81 |
| Apr 15 2025 |
934 |
226.45 |
| Apr 15 2025 |
1602 |
353.97 |
| Apr 15 2025 |
2370 |
323.72 |
| Apr 15 2025 |
2995 |
320.81 |
| Apr 08 2025 |
907 |
226.45 |
| Apr 08 2025 |
1646 |
353.97 |
| Apr 08 2025 |
2562 |
330 |
| Apr 08 2025 |
3852 |
225 |
| Apr 08 2025 |
3312 |
326.6 |
| Apr 01 2025 |
1678 |
353.97 |
| Apr 01 2025 |
2563 |
330 |
| Apr 01 2025 |
3817 |
225 |
| Apr 01 2025 |
3302 |
326.6 |
| Mar 25 2025 |
1653 |
353.97 |
| Mar 25 2025 |
2551 |
330 |
| Mar 25 2025 |
3804 |
225 |
| Mar 25 2025 |
3286 |
326.6 |
| Mar 18 2025 |
1675 |
353.97 |
| Mar 18 2025 |
2568 |
330 |
| Mar 18 2025 |
3812 |
225 |
| Mar 18 2025 |
3305 |
326.6 |
| Mar 11 2025 |
2024 |
369.28 |
| Mar 11 2025 |
2542 |
330 |
| Mar 11 2025 |
3861 |
225 |
| Mar 11 2025 |
3441 |
329.9 |
| Mar 04 2025 |
2459 |
387.83 |
| Mar 04 2025 |
2556 |
330 |
| Mar 04 2025 |
3787 |
225 |
| Mar 04 2025 |
3468 |
330 |
| Feb 25 2025 |
2640 |
399 |
| Feb 25 2025 |
2525 |
330 |
| Feb 25 2025 |
3776 |
225 |
| Feb 25 2025 |
3428 |
330 |
| Feb 18 2025 |
2664 |
399 |
| Feb 18 2025 |
2531 |
330 |
| Feb 18 2025 |
3773 |
225 |
| Feb 18 2025 |
3445 |
330 |
| Feb 11 2025 |
2751 |
399 |
| Feb 11 2025 |
2535 |
330 |
| Feb 11 2025 |
3761 |
225 |
| Feb 11 2025 |
3445 |
330 |
| Feb 04 2025 |
2987 |
411.16 |
| Feb 04 2025 |
2525 |
330 |
| Feb 04 2025 |
3719 |
225 |
| Feb 04 2025 |
3433 |
330 |
| Jan 29 2025 |
3024 |
411.16 |
| Jan 29 2025 |
2509 |
330 |
| Jan 29 2025 |
3744 |
225 |
| Jan 29 2025 |
3424 |
330 |
| Jan 22 2025 |
3053 |
411.16 |
| Jan 22 2025 |
2511 |
330 |
| Jan 22 2025 |
3754 |
225 |
| Jan 22 2025 |
3421 |
330 |
| Jan 15 2025 |
3055 |
411.16 |
| Jan 15 2025 |
2508 |
330 |
| Jan 15 2025 |
3748 |
225 |
| Jan 15 2025 |
3419 |
330 |
| Jan 08 2025 |
3055 |
411.16 |
| Jan 08 2025 |
2498 |
330 |
| Jan 08 2025 |
3742 |
225 |
| Jan 08 2025 |
3395 |
330 |
| Jan 01 2025 |
3055 |
411.16 |
| Jan 01 2025 |
2501 |
330 |
| Jan 01 2025 |
3740 |
225 |
| Jan 01 2025 |
3398 |
330 |
| Dec 25 2024 |
3055 |
411.16 |
| Dec 25 2024 |
2499 |
330 |
| Dec 25 2024 |
3740 |
225 |
| Dec 25 2024 |
3396 |
330 |
| Dec 18 2024 |
3025 |
411.16 |
| Dec 18 2024 |
2499 |
330 |
| Dec 18 2024 |
3732 |
225 |
| Dec 18 2024 |
3396 |
330 |
| Dec 11 2024 |
3025 |
411.16 |
| Dec 11 2024 |
2497 |
330 |
| Dec 11 2024 |
3733 |
225 |
| Dec 11 2024 |
3395 |
330 |
| Dec 04 2024 |
3025 |
411.16 |
| Dec 04 2024 |
2498 |
330 |
| Dec 04 2024 |
3733 |
225 |
| Dec 04 2024 |
3396 |
330 |
| Nov 27 2024 |
3025 |
411.16 |
| Nov 27 2024 |
2498 |
330 |
| Nov 27 2024 |
4517 |
266.5 |
| Nov 27 2024 |
3396 |
330 |
| Nov 20 2024 |
3025 |
411.16 |
| Nov 20 2024 |
2498 |
330 |
| Nov 20 2024 |
4525 |
266.5 |
| Nov 20 2024 |
3397 |
330 |
| Nov 13 2024 |
3024 |
411.16 |
| Nov 13 2024 |
2497 |
330 |
| Nov 13 2024 |
4567 |
266.5 |
| Nov 13 2024 |
3394 |
330 |
| Nov 06 2024 |
3003 |
411.16 |
| Nov 06 2024 |
2494 |
330 |
| Nov 06 2024 |
4581 |
266.5 |
| Nov 06 2024 |
3394 |
330 |
| Oct 30 2024 |
2989 |
411.16 |
| Oct 30 2024 |
2481 |
330 |
| Oct 30 2024 |
4581 |
266.5 |
| Oct 30 2024 |
3386 |
330 |
| Oct 23 2024 |
2989 |
411.16 |
| Oct 23 2024 |
2487 |
330 |
| Oct 23 2024 |
2633 |
252.67 |
| Oct 23 2024 |
3591 |
330 |
| Oct 16 2024 |
2987 |
411.16 |
| Oct 16 2024 |
2488 |
330 |
| Oct 16 2024 |
2655 |
252.67 |
| Oct 16 2024 |
3594 |
330 |
| Oct 09 2024 |
3020 |
411.16 |
| Oct 09 2024 |
2500 |
330.84 |
| Oct 09 2024 |
2691 |
252.67 |
| Oct 09 2024 |
3636 |
330.84 |
| Oct 02 2024 |
3012 |
411.16 |
| Oct 02 2024 |
2499 |
330.84 |
| Oct 02 2024 |
172 |
252.67 |
| Oct 02 2024 |
3629 |
330.84 |
| Sep 25 2024 |
2943 |
411.16 |
| Sep 25 2024 |
2484 |
330.84 |
| Sep 25 2024 |
180 |
252.67 |
| Sep 25 2024 |
3641 |
330.84 |
| Sep 18 2024 |
2954 |
411.16 |
| Sep 18 2024 |
2469 |
330.84 |
| Sep 18 2024 |
182 |
252.67 |
| Sep 18 2024 |
3599 |
330.84 |
| Sep 11 2024 |
3196 |
427.47 |
| Sep 11 2024 |
2447 |
330.84 |
| Sep 11 2024 |
182 |
252.67 |
| Sep 11 2024 |
3604 |
330.84 |
| Sep 04 2024 |
3108 |
427.47 |
| Sep 04 2024 |
2416 |
330.84 |
| Sep 04 2024 |
211 |
252.67 |
| Sep 04 2024 |
3559 |
330.84 |
| Aug 28 2024 |
3108 |
427.47 |
| Aug 28 2024 |
2410 |
330.84 |
| Aug 28 2024 |
219 |
252.67 |
| Aug 28 2024 |
3604 |
330.84 |
| Aug 21 2024 |
3137 |
427.47 |
| Aug 21 2024 |
2439 |
330.84 |
| Aug 21 2024 |
239 |
252.67 |
| Aug 21 2024 |
3628 |
330.84 |
| Aug 14 2024 |
3693 |
469.11 |
| Aug 14 2024 |
3906 |
392.44 |
| Aug 14 2024 |
243 |
252.67 |
| Aug 14 2024 |
5830 |
388.7 |
| Aug 07 2024 |
3652 |
469.11 |
| Aug 07 2024 |
3904 |
392.44 |
| Aug 07 2024 |
243 |
252.67 |
| Aug 07 2024 |
5849 |
388.7 |
| Jul 31 2024 |
3680 |
469.11 |
| Jul 31 2024 |
3883 |
392.44 |
| Jul 31 2024 |
247 |
252.67 |
| Jul 31 2024 |
5857 |
388.7 |
| Jul 24 2024 |
3628 |
469.11 |
| Jul 24 2024 |
3933 |
392.44 |
| Jul 24 2024 |
236 |
252.67 |
| Jul 24 2024 |
5791 |
388.7 |
| Jul 17 2024 |
3655 |
469.11 |
| Jul 17 2024 |
4016 |
392.44 |
| Jul 17 2024 |
240 |
252.67 |
| Jul 17 2024 |
5836 |
388.7 |
| Jul 10 2024 |
3704 |
469.11 |
| Jul 10 2024 |
3951 |
392.44 |
| Jul 10 2024 |
227 |
252.67 |
| Jul 10 2024 |
5769 |
388.7 |
| Jul 03 2024 |
3667 |
469.11 |
| Jul 03 2024 |
3969 |
392.44 |
| Jul 03 2024 |
232 |
252.67 |
| Jul 03 2024 |
5809 |
388.7 |
| Jun 26 2024 |
3676 |
469.11 |
| Jun 26 2024 |
3861 |
392.44 |
| Jun 26 2024 |
212 |
252.67 |
| Jun 26 2024 |
5775 |
388.7 |
| Jun 19 2024 |
3581 |
469.11 |
| Jun 19 2024 |
4002 |
392.44 |
| Jun 19 2024 |
232 |
252.67 |
| Jun 19 2024 |
5836 |
388.7 |
| Jun 12 2024 |
3594 |
469.11 |
| Jun 12 2024 |
3964 |
392.44 |
| Jun 12 2024 |
227 |
252.67 |
| Jun 12 2024 |
5805 |
388.7 |
| Jun 05 2024 |
3598 |
469.11 |
| Jun 05 2024 |
4005 |
392.44 |
| Jun 05 2024 |
259 |
252.67 |
| Jun 05 2024 |
5862 |
388.7 |
| May 29 2024 |
3633 |
469.11 |
| May 29 2024 |
3995 |
392.44 |
| May 29 2024 |
261 |
252.67 |
| May 29 2024 |
5871 |
388.7 |
| May 22 2024 |
3562 |
469.11 |
| May 22 2024 |
4023 |
392.44 |
| May 22 2024 |
248 |
252.67 |
| May 22 2024 |
5905 |
388.7 |
| May 15 2024 |
3569 |
469.11 |
| May 15 2024 |
4022 |
392.44 |
| May 15 2024 |
265 |
252.67 |
| May 15 2024 |
5766 |
388.7 |
| May 08 2024 |
3456 |
469.11 |
| May 08 2024 |
3984 |
392.44 |
| May 08 2024 |
248 |
252.67 |
| May 08 2024 |
5708 |
388.7 |
| May 01 2024 |
3082 |
435.39 |
| May 01 2024 |
4011 |
392.44 |
| May 01 2024 |
265 |
252.67 |
| May 01 2024 |
5818 |
388.7 |
| Apr 24 2024 |
5349 |
435.39 |
| Apr 24 2024 |
5911 |
392.44 |
| Apr 24 2024 |
571 |
252.67 |
| Apr 24 2024 |
8261 |
388.7 |
| Apr 17 2024 |
5608 |
435.39 |
| Apr 17 2024 |
5881 |
392.44 |
| Apr 17 2024 |
792 |
266.5 |
| Apr 17 2024 |
8418 |
388.7 |
| Apr 10 2024 |
5569 |
435.39 |
| Apr 10 2024 |
5876 |
392.44 |
| Apr 10 2024 |
795 |
266.5 |
| Apr 10 2024 |
8395 |
388.7 |
| Apr 03 2024 |
5609 |
435.39 |
| Apr 03 2024 |
5857 |
392.44 |
| Apr 03 2024 |
797 |
266.5 |
| Apr 03 2024 |
8373 |
388.7 |
| Mar 27 2024 |
5692 |
435.39 |
| Mar 27 2024 |
5846 |
463.75 |
| Mar 27 2024 |
762 |
266.5 |
| Mar 27 2024 |
11856 |
446.73 |
| Mar 21 2024 |
6725 |
476.79 |
| Mar 21 2024 |
5860 |
463.75 |
| Mar 21 2024 |
763 |
266.5 |
| Mar 21 2024 |
11882 |
446.73 |
| Mar 14 2024 |
754 |
266.5 |
| Mar 07 2024 |
753 |
266.5 |
| Feb 29 2024 |
751 |
266.5 |
| Feb 22 2024 |
750 |
266.5 |
| Feb 15 2024 |
752 |
266.5 |
| Feb 08 2024 |
747 |
266.5 |
| Feb 01 2024 |
754 |
266.5 |
| Jan 25 2024 |
759 |
266.5 |
| Jan 18 2024 |
759 |
266.5 |
| Jan 11 2024 |
754 |
266.5 |
| Jan 04 2024 |
754 |
266.5 |
| Dec 28 2023 |
753 |
266.5 |
| Dec 21 2023 |
753 |
266.5 |
| Dec 14 2023 |
753 |
266.5 |
| Dec 07 2023 |
280 |
225 |
| Nov 30 2023 |
280 |
225 |
| Nov 23 2023 |
283 |
225 |
| Nov 16 2023 |
283 |
225 |
| Nov 09 2023 |
285 |
225 |
