| Jun 23 2026 |
841 |
313.15 |
| Jun 23 2026 |
2038 |
314.43 |
| Jun 23 2026 |
7515 |
397.29 |
| Jun 23 2026 |
2191 |
311.6 |
| Jun 16 2026 |
849 |
313.15 |
| Jun 16 2026 |
2047 |
314.43 |
| Jun 16 2026 |
7735 |
397.29 |
| Jun 16 2026 |
2194 |
311.6 |
| Jun 09 2026 |
839 |
313.15 |
| Jun 09 2026 |
2043 |
314.43 |
| Jun 09 2026 |
7741 |
397.29 |
| Jun 09 2026 |
2199 |
311.6 |
| Jun 02 2026 |
828 |
313.15 |
| Jun 02 2026 |
2032 |
314.43 |
| Jun 02 2026 |
7721 |
397.29 |
| Jun 02 2026 |
2197 |
311.6 |
| May 26 2026 |
828 |
313.15 |
| May 26 2026 |
2070 |
314.43 |
| May 26 2026 |
7633 |
397.29 |
| May 26 2026 |
2241 |
311.6 |
| May 19 2026 |
966 |
313.15 |
| May 19 2026 |
2045 |
314.43 |
| May 19 2026 |
7790 |
397.29 |
| May 19 2026 |
2211 |
311.6 |
| May 12 2026 |
980 |
313.15 |
| May 12 2026 |
2055 |
314.43 |
| May 12 2026 |
7958 |
397.29 |
| May 12 2026 |
2238 |
311.6 |
| May 05 2026 |
985 |
313.15 |
| May 05 2026 |
2031 |
314.43 |
| May 05 2026 |
8003 |
397.29 |
| May 05 2026 |
2231 |
311.6 |
| Apr 28 2026 |
1050 |
370.32 |
| Apr 28 2026 |
2077 |
314.43 |
| Apr 28 2026 |
8180 |
397.29 |
| Apr 28 2026 |
2317 |
311.6 |
| Apr 21 2026 |
1233 |
370.32 |
| Apr 21 2026 |
2071 |
314.43 |
| Apr 21 2026 |
8188 |
397.29 |
| Apr 21 2026 |
2358 |
311.6 |
| Apr 14 2026 |
1305 |
370.32 |
| Apr 14 2026 |
2014 |
314.43 |
| Apr 14 2026 |
8231 |
397.29 |
| Apr 14 2026 |
2330 |
311.6 |
| Apr 07 2026 |
1395 |
370.32 |
| Apr 07 2026 |
2012 |
314.43 |
| Apr 07 2026 |
8159 |
397.29 |
| Apr 07 2026 |
2344 |
311.6 |
| Mar 31 2026 |
1463 |
370.32 |
| Mar 31 2026 |
2009 |
314.43 |
| Mar 31 2026 |
8187 |
397.29 |
| Mar 31 2026 |
2362 |
311.6 |
| Mar 24 2026 |
1515 |
370.32 |
| Mar 24 2026 |
2020 |
314.43 |
| Mar 24 2026 |
8186 |
397.29 |
| Mar 24 2026 |
2366 |
311.6 |
| Mar 17 2026 |
1537 |
370.32 |
| Mar 17 2026 |
2054 |
314.43 |
| Mar 17 2026 |
8346 |
397.29 |
| Mar 17 2026 |
2381 |
311.6 |
| Mar 10 2026 |
1640 |
370.32 |
| Mar 10 2026 |
3020 |
350.73 |
| Mar 10 2026 |
8227 |
397.29 |
| Mar 10 2026 |
2587 |
317.47 |
| Mar 03 2026 |
1643 |
370.32 |
| Mar 03 2026 |
3061 |
350.73 |
| Mar 03 2026 |
8075 |
397.29 |
| Mar 03 2026 |
2613 |
317.47 |
| Feb 24 2026 |
1659 |
370.32 |
| Feb 24 2026 |
2937 |
350.73 |
| Feb 24 2026 |
8145 |
397.29 |
| Feb 24 2026 |
2543 |
317.47 |
| Feb 17 2026 |
1772 |
370.32 |
| Feb 17 2026 |
2947 |
350.73 |
| Feb 17 2026 |
8150 |
397.29 |
| Feb 17 2026 |
2602 |
317.47 |
| Feb 10 2026 |
1829 |
370.32 |
| Feb 10 2026 |
2957 |
350.73 |
| Feb 10 2026 |
8032 |
397.29 |
| Feb 10 2026 |
2621 |
317.47 |
| Feb 03 2026 |
1830 |
370.32 |
| Feb 03 2026 |
2974 |
350.73 |
| Feb 03 2026 |
8030 |
397.29 |
| Feb 03 2026 |
2627 |
317.47 |
| Jan 27 2026 |
1703 |
362.11 |
| Jan 27 2026 |
2985 |
350.73 |
| Jan 27 2026 |
8008 |
397.29 |
| Jan 27 2026 |
2633 |
317.47 |
| Jan 20 2026 |
1713 |
362.11 |
| Jan 20 2026 |
2999 |
350.73 |
| Jan 20 2026 |
8064 |
397.29 |
| Jan 20 2026 |
2649 |
317.47 |
| Jan 13 2026 |
1713 |
362.11 |
| Jan 13 2026 |
3012 |
350.73 |
| Jan 13 2026 |
8050 |
397.29 |
| Jan 13 2026 |
2656 |
317.47 |
| Jan 06 2026 |
1713 |
362.11 |
| Jan 06 2026 |
3015 |
350.73 |
| Jan 06 2026 |
8058 |
397.29 |
| Jan 06 2026 |
2655 |
317.47 |
| Dec 30 2025 |
1713 |
362.11 |
| Dec 30 2025 |
3023 |
350.73 |
| Dec 30 2025 |
8063 |
397.29 |
| Dec 30 2025 |
2659 |
317.47 |
| Dec 23 2025 |
1697 |
362.11 |
| Dec 23 2025 |
3024 |
350.73 |
| Dec 23 2025 |
8053 |
397.29 |
| Dec 23 2025 |
2657 |
317.47 |
| Dec 16 2025 |
1716 |
362.11 |
| Dec 16 2025 |
3024 |
350.73 |
| Dec 16 2025 |
8061 |
397.29 |
| Dec 16 2025 |
2661 |
317.47 |
| Dec 09 2025 |
1716 |
362.11 |
| Dec 09 2025 |
3024 |
350.73 |
| Dec 09 2025 |
8055 |
397.29 |
| Dec 09 2025 |
2661 |
317.47 |
| Dec 02 2025 |
1716 |
362.11 |
| Dec 02 2025 |
3027 |
350.73 |
| Dec 02 2025 |
8030 |
397.29 |
| Dec 02 2025 |
2662 |
317.47 |
| Nov 25 2025 |
1716 |
362.11 |
| Nov 25 2025 |
3027 |
350.73 |
| Nov 25 2025 |
8023 |
397.29 |
| Nov 25 2025 |
2662 |
317.47 |
| Nov 18 2025 |
1716 |
362.11 |
| Nov 18 2025 |
3027 |
350.73 |
| Nov 18 2025 |
8021 |
397.29 |
| Nov 18 2025 |
2662 |
317.47 |
| Nov 11 2025 |
1716 |
362.11 |
| Nov 11 2025 |
3025 |
350.73 |
| Nov 11 2025 |
8008 |
397.29 |
| Nov 11 2025 |
2661 |
317.47 |
| Nov 04 2025 |
1716 |
362.11 |
| Nov 04 2025 |
3026 |
350.73 |
| Nov 04 2025 |
8006 |
397.29 |
| Nov 04 2025 |
2660 |
317.47 |
| Oct 28 2025 |
1732 |
362.11 |
| Oct 28 2025 |
3026 |
350.73 |
| Oct 28 2025 |
7956 |
397.29 |
| Oct 28 2025 |
2663 |
317.47 |
| Oct 21 2025 |
1739 |
362.11 |
| Oct 21 2025 |
3026 |
350.73 |
| Oct 21 2025 |
6591 |
353.48 |
| Oct 21 2025 |
2664 |
317.47 |
| Oct 14 2025 |
1739 |
362.11 |
| Oct 14 2025 |
3026 |
350.73 |
| Oct 14 2025 |
6688 |
353.48 |
| Oct 14 2025 |
2664 |
317.47 |
| Oct 07 2025 |
1733 |
362.11 |
| Oct 07 2025 |
3023 |
350.73 |
| Oct 07 2025 |
6742 |
353.48 |
| Oct 07 2025 |
2658 |
317.47 |
| Sep 30 2025 |
1733 |
362.11 |
| Sep 30 2025 |
3030 |
350.73 |
| Sep 30 2025 |
6835 |
353.48 |
| Sep 30 2025 |
2659 |
317.47 |
| Sep 23 2025 |
1720 |
362.11 |
| Sep 23 2025 |
3050 |
350.73 |
| Sep 23 2025 |
6880 |
353.48 |
| Sep 23 2025 |
2670 |
317.47 |
| Sep 16 2025 |
1732 |
362.11 |
| Sep 16 2025 |
3057 |
350.73 |
| Sep 16 2025 |
6775 |
353.48 |
| Sep 16 2025 |
2672 |
317.47 |
| Sep 09 2025 |
1725 |
362.11 |
| Sep 09 2025 |
3067 |
350.73 |
| Sep 09 2025 |
6803 |
353.48 |
| Sep 09 2025 |
2678 |
317.47 |
| Sep 02 2025 |
1961 |
374.35 |
| Sep 02 2025 |
3017 |
350.73 |
| Sep 02 2025 |
5899 |
309.68 |
| Sep 02 2025 |
2890 |
324.25 |
| Aug 26 2025 |
1942 |
374.35 |
| Aug 26 2025 |
3060 |
350.73 |
| Aug 26 2025 |
5529 |
309.68 |
| Aug 26 2025 |
2935 |
324.25 |
| Aug 19 2025 |
1955 |
374.35 |
| Aug 19 2025 |
3024 |
350.73 |
| Aug 19 2025 |
5551 |
309.68 |
| Aug 19 2025 |
2918 |
324.25 |
| Aug 12 2025 |
1948 |
374.35 |
| Aug 12 2025 |
3006 |
350.73 |
| Aug 12 2025 |
5543 |
309.68 |
| Aug 12 2025 |
2912 |
324.25 |
| Aug 05 2025 |
1996 |
374.35 |
| Aug 05 2025 |
3033 |
350.73 |
| Aug 05 2025 |
5078 |
309.68 |
| Aug 05 2025 |
2926 |
324.25 |
| Jul 29 2025 |
1965 |
374.35 |
| Jul 29 2025 |
2983 |
350.73 |
| Jul 29 2025 |
5139 |
309.68 |
| Jul 29 2025 |
2931 |
324.25 |
| Jul 22 2025 |
1993 |
374.35 |
| Jul 22 2025 |
3072 |
350.73 |
| Jul 22 2025 |
5178 |
309.68 |
| Jul 22 2025 |
2995 |
324.25 |
| Jul 15 2025 |
2015 |
374.35 |
| Jul 15 2025 |
3057 |
350.73 |
| Jul 15 2025 |
5471 |
309.68 |
| Jul 15 2025 |
3005 |
324.25 |
| Jul 08 2025 |
2005 |
374.35 |
| Jul 08 2025 |
3049 |
350.73 |
| Jul 08 2025 |
5667 |
309.68 |
| Jul 08 2025 |
3009 |
324.25 |
| Jul 01 2025 |
2011 |
374.35 |
| Jul 01 2025 |
2100 |
318.55 |
| Jul 01 2025 |
5647 |
309.68 |
| Jul 01 2025 |
2999 |
324.25 |
| Jun 24 2025 |
2017 |
374.35 |
| Jun 24 2025 |
5617 |
309.68 |
| Jun 24 2025 |
5041 |
374.35 |
| Jun 17 2025 |
2013 |
374.35 |
| Jun 17 2025 |
5755 |
309.68 |
| Jun 17 2025 |
5058 |
374.35 |
| Jun 10 2025 |
2009 |
374.35 |
| Jun 10 2025 |
5777 |
309.68 |
| Jun 10 2025 |
5058 |
374.35 |
| Jun 03 2025 |
1606 |
358.74 |
| Jun 03 2025 |
7272 |
369.84 |
| Jun 03 2025 |
4417 |
358.74 |
| May 27 2025 |
1572 |
349.79 |
| May 27 2025 |
7299 |
369.84 |
| May 27 2025 |
3688 |
349.79 |
| May 20 2025 |
1761 |
349.79 |
| May 20 2025 |
7515 |
369.84 |
| May 20 2025 |
3797 |
349.79 |
| May 13 2025 |
1824 |
349.79 |
| May 13 2025 |
7606 |
369.84 |
| May 13 2025 |
3766 |
349.79 |
| May 06 2025 |
1836 |
349.79 |
| May 06 2025 |
7726 |
369.84 |
| May 06 2025 |
3829 |
349.79 |
| Apr 29 2025 |
1833 |
349.79 |
| Apr 29 2025 |
7781 |
369.84 |
| Apr 29 2025 |
3874 |
349.79 |
| Apr 22 2025 |
1782 |
349.79 |
| Apr 22 2025 |
8005 |
369.84 |
| Apr 22 2025 |
3819 |
349.79 |
| Apr 15 2025 |
1772 |
349.79 |
| Apr 15 2025 |
7930 |
369.84 |
| Apr 15 2025 |
3856 |
349.79 |
| Apr 08 2025 |
1795 |
349.79 |
| Apr 08 2025 |
3618 |
315.23 |
| Apr 08 2025 |
3847 |
349.79 |
| Apr 01 2025 |
1794 |
349.79 |
| Apr 01 2025 |
3591 |
315.23 |
| Apr 01 2025 |
3592 |
349.79 |
| Mar 25 2025 |
1820 |
349.79 |
| Mar 25 2025 |
3586 |
315.23 |
| Mar 25 2025 |
3628 |
349.79 |
| Mar 18 2025 |
1786 |
349.79 |
| Mar 18 2025 |
3563 |
315.23 |
| Mar 18 2025 |
3606 |
349.79 |
| Mar 11 2025 |
1765 |
349.79 |
| Mar 11 2025 |
3505 |
315.23 |
| Mar 11 2025 |
3589 |
349.79 |
| Mar 04 2025 |
1742 |
349.79 |
| Mar 04 2025 |
3472 |
315.23 |
| Mar 04 2025 |
3599 |
349.79 |
| Feb 25 2025 |
1758 |
349.79 |
| Feb 25 2025 |
3464 |
315.23 |
| Feb 25 2025 |
3598 |
349.79 |
| Feb 18 2025 |
1739 |
349.79 |
| Feb 18 2025 |
3460 |
315.23 |
| Feb 18 2025 |
3580 |
349.79 |
| Feb 11 2025 |
1746 |
349.79 |
| Feb 11 2025 |
3463 |
315.23 |
| Feb 11 2025 |
3609 |
349.79 |
| Feb 04 2025 |
3455 |
315.23 |
| Jan 29 2025 |
3474 |
315.23 |
| Jan 22 2025 |
3483 |
315.23 |
| Jan 15 2025 |
3488 |
315.23 |
| Jan 08 2025 |
3489 |
315.23 |
| Jan 01 2025 |
3483 |
315.23 |
| Dec 25 2024 |
3483 |
315.23 |
| Dec 18 2024 |
3477 |
315.23 |
| Dec 11 2024 |
3469 |
315.23 |
| Dec 04 2024 |
3470 |
315.23 |
| Nov 27 2024 |
3468 |
315.23 |
| Nov 20 2024 |
3455 |
315.23 |
| Nov 13 2024 |
3448 |
315.23 |
| Nov 06 2024 |
3416 |
315.23 |
| Oct 30 2024 |
5686 |
318 |
| Oct 23 2024 |
3208 |
289.78 |
| Oct 16 2024 |
3241 |
289.78 |
| Oct 09 2024 |
3276 |
289.78 |
| Oct 02 2024 |
352 |
289.78 |
| Sep 25 2024 |
363 |
289.78 |
| Sep 18 2024 |
362 |
289.78 |
| Sep 11 2024 |
353 |
289.78 |
| Sep 04 2024 |
389 |
289.78 |
| Aug 28 2024 |
399 |
289.78 |
| Aug 21 2024 |
430 |
289.78 |
| Aug 14 2024 |
443 |
289.78 |
| Aug 07 2024 |
443 |
289.78 |
| Jul 31 2024 |
451 |
289.78 |
| Jul 24 2024 |
431 |
289.78 |
| Jul 17 2024 |
439 |
289.78 |
| Jul 10 2024 |
415 |
289.78 |
| Jul 03 2024 |
228 |
219.67 |
| Jun 26 2024 |
226 |
219.67 |
| Jun 19 2024 |
237 |
219.67 |
| Jun 12 2024 |
238 |
219.67 |
| Jun 05 2024 |
207 |
219.67 |
| May 29 2024 |
202 |
219.67 |
| May 22 2024 |
213 |
219.67 |
| May 15 2024 |
224 |
219.67 |
| May 08 2024 |
215 |
219.67 |
| May 01 2024 |
211 |
219.67 |
| Apr 24 2024 |
264 |
219.67 |
| Apr 17 2024 |
378 |
233.33 |
| Apr 10 2024 |
379 |
233.33 |
| Apr 03 2024 |
378 |
233.33 |
| Mar 27 2024 |
357 |
233.33 |
| Mar 21 2024 |
359 |
233.33 |
| Mar 14 2024 |
357 |
233.33 |
| Mar 07 2024 |
354 |
233.33 |
| Feb 29 2024 |
356 |
233.33 |
| Feb 22 2024 |
356 |
233.33 |
| Feb 15 2024 |
352 |
233.33 |
| Feb 08 2024 |
350 |
233.33 |
| Feb 01 2024 |
355 |
233.33 |
| Jan 25 2024 |
355 |
233.33 |
| Jan 18 2024 |
357 |
233.33 |
| Jan 11 2024 |
354 |
233.33 |
| Jan 04 2024 |
354 |
233.33 |
| Dec 28 2023 |
351 |
233.33 |
| Dec 21 2023 |
351 |
233.33 |
| Dec 14 2023 |
351 |
233.33 |
| Dec 07 2023 |
355 |
233.33 |
| Nov 30 2023 |
358 |
233.33 |
| Nov 23 2023 |
363 |
233.33 |
| Nov 16 2023 |
362 |
233.33 |
| Nov 09 2023 |
363 |
233.33 |
