| Jun 07 2026 |
3967 |
316.45 |
| Jun 02 2026 |
3995 |
316.45 |
| May 26 2026 |
3996 |
316.45 |
| May 19 2026 |
4043 |
316.45 |
| May 12 2026 |
4078 |
316.45 |
| May 05 2026 |
4117 |
316.45 |
| Apr 28 2026 |
4145 |
316.45 |
| Apr 21 2026 |
4203 |
316.45 |
| Apr 14 2026 |
4105 |
316.45 |
| Apr 07 2026 |
4057 |
316.45 |
| Mar 31 2026 |
4150 |
316.45 |
| Mar 24 2026 |
4124 |
316.45 |
| Mar 17 2026 |
4145 |
316.45 |
| Mar 10 2026 |
4162 |
316.45 |
| Mar 03 2026 |
4158 |
316.45 |
| Feb 24 2026 |
4170 |
316.45 |
| Feb 17 2026 |
4155 |
316.45 |
| Feb 10 2026 |
4155 |
316.45 |
| Feb 03 2026 |
4164 |
316.45 |
| Jan 27 2026 |
4181 |
316.45 |
| Jan 20 2026 |
4177 |
316.45 |
| Jan 13 2026 |
4181 |
316.45 |
| Jan 06 2026 |
4183 |
316.45 |
| Dec 30 2025 |
4186 |
316.45 |
| Dec 23 2025 |
4183 |
316.45 |
| Dec 16 2025 |
4187 |
316.45 |
| Dec 09 2025 |
4186 |
316.45 |
| Dec 02 2025 |
4187 |
316.45 |
| Nov 25 2025 |
4181 |
316.45 |
| Nov 18 2025 |
4185 |
316.45 |
| Nov 11 2025 |
4205 |
316.45 |
| Nov 04 2025 |
5555 |
311.9 |
| Oct 28 2025 |
5530 |
311.9 |
| Oct 21 2025 |
5535 |
311.9 |
| Oct 14 2025 |
5614 |
311.9 |
| Oct 07 2025 |
5950 |
323.75 |
| Sep 30 2025 |
6045 |
323.75 |
| Apr 08 2025 |
11380 |
461.25 |
| Apr 01 2025 |
11116 |
461.25 |
| Mar 25 2025 |
11059 |
461.25 |
| Mar 18 2025 |
11177 |
461.25 |
| Mar 11 2025 |
11491 |
461.25 |
| Mar 04 2025 |
11146 |
461.25 |
| Feb 25 2025 |
11138 |
461.25 |
| Feb 18 2025 |
11076 |
461.25 |
| Feb 11 2025 |
10814 |
461.25 |
| Feb 04 2025 |
10718 |
461.25 |
| Jan 29 2025 |
10816 |
461.25 |
| Jan 22 2025 |
12500 |
523.96 |
| Jan 15 2025 |
12526 |
523.96 |
| Jan 08 2025 |
12448 |
523.96 |
| Jan 01 2025 |
11938 |
523.96 |
| Dec 25 2024 |
11937 |
523.96 |
| Dec 18 2024 |
11927 |
523.96 |
| Dec 11 2024 |
11914 |
523.96 |
| Dec 04 2024 |
11897 |
523.96 |
| Nov 27 2024 |
7245 |
499.31 |
| Nov 20 2024 |
6947 |
499.31 |
| Nov 13 2024 |
6914 |
499.31 |
| Nov 06 2024 |
5909 |
499.31 |
| Oct 30 2024 |
5864 |
499.31 |
| Oct 23 2024 |
5674 |
480.23 |
| Oct 16 2024 |
5822 |
480.23 |
| Oct 09 2024 |
5726 |
480.23 |
| Oct 02 2024 |
2742 |
480.23 |
| Sep 25 2024 |
3006 |
480.23 |
| Sep 18 2024 |
3274 |
480.23 |
| Sep 11 2024 |
3364 |
480.23 |
| Sep 04 2024 |
3813 |
480.23 |
| Aug 28 2024 |
4066 |
480.23 |
| Aug 21 2024 |
4452 |
480.23 |
| Aug 14 2024 |
4529 |
480.23 |
| Aug 07 2024 |
4525 |
480.23 |
| Jul 31 2024 |
4556 |
480.23 |
| Jul 24 2024 |
4453 |
480.23 |
| Jul 17 2024 |
4482 |
480.23 |
| Jul 10 2024 |
4405 |
480.23 |
| Jul 03 2024 |
4405 |
480.23 |
| Jun 26 2024 |
4289 |
480.23 |
| Jun 19 2024 |
4313 |
480.23 |
| Jun 12 2024 |
4257 |
480.23 |
| Jun 05 2024 |
3886 |
480.23 |
| May 29 2024 |
3769 |
480.23 |
| May 22 2024 |
3687 |
480.23 |
| May 15 2024 |
3913 |
480.23 |
| May 08 2024 |
3962 |
480.23 |
| May 01 2024 |
4107 |
480.23 |
| Apr 24 2024 |
5886 |
480.23 |
| Apr 17 2024 |
6131 |
486.56 |
| Apr 10 2024 |
5944 |
486.56 |
| Apr 03 2024 |
5917 |
486.56 |
| Mar 27 2024 |
5895 |
486.56 |
| Mar 21 2024 |
5915 |
486.56 |
| Mar 14 2024 |
5903 |
486.56 |
| Mar 07 2024 |
5927 |
486.56 |
| Feb 29 2024 |
5937 |
486.56 |
| Feb 22 2024 |
5948 |
486.56 |
| Feb 15 2024 |
5988 |
486.56 |
| Feb 08 2024 |
6003 |
486.56 |
| Feb 01 2024 |
6012 |
486.56 |
| Jan 25 2024 |
6795 |
436.5 |
| Jan 18 2024 |
6770 |
436.5 |
| Jan 11 2024 |
6735 |
436.5 |
| Jan 04 2024 |
6735 |
436.5 |
| Dec 28 2023 |
6755 |
436.5 |
| Dec 21 2023 |
6755 |
436.5 |
| Dec 14 2023 |
6755 |
436.5 |
| Dec 07 2023 |
6188 |
423 |
| Nov 30 2023 |
5939 |
423 |
| Nov 23 2023 |
5947 |
423 |
| Nov 16 2023 |
5973 |
423 |
| Nov 09 2023 |
5901 |
423 |
