| Mar 31 2026 |
3808 |
226.64 |
| Mar 24 2026 |
3770 |
226.64 |
| Mar 17 2026 |
3803 |
226.64 |
| Mar 10 2026 |
3773 |
226.64 |
| Mar 03 2026 |
3746 |
226.64 |
| Feb 24 2026 |
3730 |
226.64 |
| Feb 17 2026 |
3738 |
226.64 |
| Feb 10 2026 |
3676 |
226.64 |
| Feb 03 2026 |
3661 |
226.64 |
| Jan 27 2026 |
3666 |
226.64 |
| Jan 20 2026 |
3664 |
226.64 |
| Jan 13 2026 |
3641 |
226.64 |
| Jan 06 2026 |
3645 |
226.64 |
| Dec 30 2025 |
3645 |
226.64 |
| Dec 23 2025 |
3635 |
226.64 |
| Dec 16 2025 |
3640 |
226.64 |
| Dec 09 2025 |
3634 |
226.64 |
| Dec 02 2025 |
3603 |
226.64 |
| Nov 25 2025 |
3660 |
226.64 |
| Nov 18 2025 |
3662 |
226.64 |
| Nov 11 2025 |
3638 |
226.64 |
| Nov 04 2025 |
3656 |
226.64 |
| Oct 28 2025 |
3638 |
226.64 |
| Oct 21 2025 |
3844 |
241.05 |
| Oct 14 2025 |
3915 |
241.05 |
| Oct 07 2025 |
3979 |
241.05 |
| Sep 30 2025 |
4067 |
241.05 |
| Sep 23 2025 |
4108 |
241.05 |
| Sep 16 2025 |
4116 |
241.05 |
| Sep 09 2025 |
4146 |
241.05 |
| Sep 02 2025 |
4251 |
241.05 |
| Aug 26 2025 |
3906 |
241.05 |
| Aug 19 2025 |
3907 |
241.05 |
| Aug 12 2025 |
3867 |
241.05 |
| Aug 05 2025 |
3433 |
241.05 |
| Jul 29 2025 |
3489 |
241.05 |
| Jul 22 2025 |
3523 |
241.05 |
| Jul 15 2025 |
3768 |
241.05 |
| Jul 08 2025 |
3909 |
241.05 |
| Jul 01 2025 |
3935 |
241.05 |
| Jun 24 2025 |
3908 |
241.05 |
| Jun 17 2025 |
4062 |
241.05 |
| Jun 10 2025 |
4066 |
241.05 |
| Jun 03 2025 |
3996 |
241.05 |
| May 27 2025 |
3994 |
241.05 |
| May 20 2025 |
4209 |
241.05 |
| May 13 2025 |
4280 |
241.05 |
| May 06 2025 |
4313 |
241.05 |
| Apr 29 2025 |
4365 |
241.05 |
| Apr 22 2025 |
4449 |
241.05 |
| Apr 15 2025 |
4761 |
255.46 |
| Apr 08 2025 |
4410 |
255.46 |
| Apr 01 2025 |
4374 |
255.46 |
| Mar 25 2025 |
4350 |
255.46 |
| Mar 18 2025 |
4353 |
255.46 |
| Mar 11 2025 |
4457 |
255.46 |
| Mar 04 2025 |
4332 |
255.46 |
| Feb 25 2025 |
4329 |
255.46 |
| Feb 18 2025 |
4313 |
255.46 |
| Feb 11 2025 |
4275 |
255.46 |
| Feb 04 2025 |
4230 |
255.46 |
| Jan 29 2025 |
4254 |
255.46 |
| Jan 22 2025 |
4253 |
255.46 |
| Jan 15 2025 |
4250 |
255.46 |
| Jan 08 2025 |
4228 |
255.46 |
| Jan 01 2025 |
4233 |
255.46 |
| Dec 25 2024 |
4233 |
255.46 |
| Dec 18 2024 |
4224 |
255.46 |
| Dec 11 2024 |
4225 |
255.46 |
| Dec 04 2024 |
4226 |
255.46 |
| Nov 27 2024 |
4225 |
255.46 |
| Nov 20 2024 |
4233 |
255.46 |
| Nov 13 2024 |
4275 |
255.46 |
| Nov 06 2024 |
4287 |
255.46 |
| Oct 23 2024 |
5847 |
323.75 |
| Oct 16 2024 |
6006 |
323.75 |
| Oct 09 2024 |
6207 |
323.75 |
| Oct 02 2024 |
1400 |
323.75 |
| Sep 25 2024 |
1367 |
323.75 |
| Sep 18 2024 |
1346 |
323.75 |
| Sep 11 2024 |
1304 |
323.75 |
| Sep 04 2024 |
1310 |
323.75 |
| Aug 28 2024 |
1320 |
323.75 |
| Aug 21 2024 |
1331 |
323.75 |
| Aug 14 2024 |
1303 |
323.75 |
| Aug 07 2024 |
1298 |
323.75 |
| Jul 31 2024 |
1307 |
323.75 |
| Jul 24 2024 |
1340 |
323.75 |
| Jul 17 2024 |
1335 |
323.75 |
| Jul 10 2024 |
1357 |
323.75 |
| Jul 03 2024 |
1347 |
323.75 |
| Jun 26 2024 |
1325 |
323.75 |
| Jun 19 2024 |
1336 |
323.75 |
| Jun 12 2024 |
1333 |
323.75 |
| Jun 05 2024 |
1323 |
323.75 |
| May 29 2024 |
1325 |
323.75 |
| May 22 2024 |
1304 |
323.75 |
| May 15 2024 |
1355 |
323.75 |
| May 08 2024 |
1278 |
323.75 |
| May 01 2024 |
1259 |
323.75 |
| Apr 24 2024 |
1932 |
323.75 |
| Apr 17 2024 |
1934 |
323.75 |
| Apr 10 2024 |
1934 |
323.75 |
| Apr 03 2024 |
1940 |
323.75 |
| Mar 27 2024 |
1880 |
323.75 |
| Mar 21 2024 |
1881 |
323.75 |
| Mar 14 2024 |
1863 |
323.75 |
| Mar 07 2024 |
1865 |
323.75 |
| Feb 29 2024 |
1863 |
323.75 |
| Feb 22 2024 |
1864 |
323.75 |
| Feb 15 2024 |
1873 |
323.75 |
| Feb 08 2024 |
1869 |
323.75 |
| Feb 01 2024 |
1879 |
323.75 |
| Jan 25 2024 |
1891 |
323.75 |
| Jan 18 2024 |
1889 |
323.75 |
| Jan 11 2024 |
1881 |
323.75 |
| Jan 04 2024 |
1880 |
323.75 |
| Dec 28 2023 |
1902 |
323.75 |
| Dec 21 2023 |
1901 |
323.75 |
| Dec 14 2023 |
1901 |
323.75 |
| Dec 07 2023 |
1898 |
323.75 |
| Nov 30 2023 |
1890 |
323.75 |
| Nov 23 2023 |
1912 |
323.75 |
| Nov 16 2023 |
1947 |
323.75 |
| Nov 09 2023 |
1921 |
323.75 |
