| Oct 21 2025 |
5718 |
319.81 |
| Oct 14 2025 |
5803 |
319.81 |
| Oct 07 2025 |
5854 |
319.81 |
| Sep 30 2025 |
5945 |
319.81 |
| Sep 23 2025 |
6008 |
319.81 |
| Sep 16 2025 |
5953 |
319.81 |
| Sep 09 2025 |
5984 |
319.81 |
| Sep 02 2025 |
6104 |
319.81 |
| Aug 26 2025 |
5732 |
319.81 |
| Aug 19 2025 |
5766 |
319.81 |
| Aug 12 2025 |
5766 |
319.81 |
| Aug 05 2025 |
5299 |
319.81 |
| Jul 29 2025 |
5362 |
319.81 |
| Jul 22 2025 |
5401 |
319.81 |
| Jul 15 2025 |
5699 |
319.81 |
| Jul 08 2025 |
5895 |
319.81 |
| Jul 01 2025 |
5851 |
319.81 |
| Jun 24 2025 |
5821 |
319.81 |
| Jun 17 2025 |
5964 |
319.81 |
| Jun 10 2025 |
5990 |
319.81 |
| Jun 03 2025 |
5911 |
319.81 |
| May 27 2025 |
5949 |
319.81 |
| May 20 2025 |
6176 |
319.81 |
| May 13 2025 |
6232 |
319.81 |
| May 06 2025 |
6294 |
319.81 |
| Apr 29 2025 |
6347 |
319.81 |
| Apr 22 2025 |
6538 |
319.81 |
| Apr 15 2025 |
6488 |
319.81 |
| Apr 08 2025 |
6125 |
319.81 |
| Apr 01 2025 |
6027 |
319.81 |
| Mar 25 2025 |
5951 |
319.81 |
| Mar 18 2025 |
5946 |
319.81 |
| Mar 11 2025 |
6084 |
319.81 |
| Mar 04 2025 |
5839 |
319.81 |
| Feb 25 2025 |
5883 |
319.81 |
| Feb 18 2025 |
5847 |
319.81 |
| Feb 11 2025 |
5761 |
319.81 |
| Feb 04 2025 |
5685 |
319.81 |
| Jan 29 2025 |
5710 |
319.81 |
| Jan 22 2025 |
5679 |
319.81 |
| Jan 15 2025 |
5679 |
319.81 |
| Jan 08 2025 |
5634 |
319.81 |
| Jan 01 2025 |
5625 |
319.81 |
| Dec 25 2024 |
5624 |
319.81 |
| Dec 18 2024 |
5613 |
319.81 |
| Dec 11 2024 |
5617 |
319.81 |
| Dec 04 2024 |
5615 |
319.81 |
| Nov 27 2024 |
5624 |
319.81 |
| Nov 20 2024 |
5634 |
319.81 |
| Nov 13 2024 |
5682 |
319.81 |
| Nov 06 2024 |
5715 |
319.81 |
| Oct 23 2024 |
6075 |
332.5 |
| Oct 16 2024 |
6266 |
332.5 |
| Oct 09 2024 |
6472 |
332.5 |
| Oct 02 2024 |
1640 |
332.5 |
| Sep 25 2024 |
1610 |
332.5 |
| Sep 18 2024 |
1590 |
332.5 |
| Sep 11 2024 |
1530 |
332.5 |
| Sep 04 2024 |
1542 |
332.5 |
| Aug 28 2024 |
1550 |
332.5 |
| Aug 21 2024 |
1564 |
332.5 |
| Aug 14 2024 |
1535 |
332.5 |
| Aug 07 2024 |
1525 |
332.5 |
| Jul 31 2024 |
1537 |
332.5 |
| Jul 24 2024 |
1568 |
332.5 |
| Jul 17 2024 |
1557 |
332.5 |
| Jul 10 2024 |
1577 |
332.5 |
| Jul 03 2024 |
1568 |
332.5 |
| Jun 26 2024 |
1539 |
332.5 |
| Jun 19 2024 |
1551 |
332.5 |
| Jun 12 2024 |
1544 |
332.5 |
| Jun 05 2024 |
1533 |
332.5 |
| May 29 2024 |
1545 |
332.5 |
| May 22 2024 |
1513 |
332.5 |
| May 15 2024 |
1565 |
332.5 |
| May 08 2024 |
1476 |
332.5 |
| May 01 2024 |
1466 |
332.5 |
| Apr 24 2024 |
2218 |
332.5 |
| Apr 17 2024 |
2223 |
332.5 |
| Apr 10 2024 |
2218 |
332.5 |
| Apr 03 2024 |
2226 |
332.5 |
| Mar 27 2024 |
2160 |
332.5 |
| Mar 21 2024 |
2157 |
332.5 |
| Mar 14 2024 |
2141 |
332.5 |
| Mar 07 2024 |
2142 |
332.5 |
| Feb 29 2024 |
2143 |
332.5 |
| Feb 22 2024 |
2143 |
332.5 |
| Feb 15 2024 |
2153 |
332.5 |
| Feb 08 2024 |
2146 |
332.5 |
| Feb 01 2024 |
2155 |
332.5 |
| Jan 25 2024 |
2173 |
332.5 |
| Jan 18 2024 |
2173 |
332.5 |
| Jan 11 2024 |
2165 |
332.5 |
| Jan 04 2024 |
2163 |
332.5 |
| Dec 28 2023 |
2195 |
332.5 |
| Dec 21 2023 |
2193 |
332.5 |
| Dec 14 2023 |
2195 |
332.5 |
| Dec 07 2023 |
2190 |
332.5 |
| Nov 30 2023 |
2172 |
332.5 |
| Nov 23 2023 |
2164 |
332.5 |
| Nov 16 2023 |
2201 |
332.5 |
| Nov 09 2023 |
2179 |
332.5 |
