| Jun 06 2026 |
5885 |
317.7 |
| Jun 02 2026 |
5819 |
317.7 |
| May 26 2026 |
5718 |
317.7 |
| May 19 2026 |
5779 |
317.7 |
| May 12 2026 |
5829 |
317.7 |
| May 05 2026 |
5848 |
317.7 |
| Apr 28 2026 |
5936 |
317.7 |
| Apr 21 2026 |
5937 |
317.7 |
| Apr 14 2026 |
5995 |
317.7 |
| Apr 07 2026 |
6029 |
317.7 |
| Mar 31 2026 |
6019 |
317.7 |
| Mar 24 2026 |
5962 |
317.7 |
| Mar 17 2026 |
6056 |
317.7 |
| Mar 10 2026 |
5970 |
317.7 |
| Mar 03 2026 |
5826 |
317.7 |
| Feb 24 2026 |
5886 |
317.7 |
| Feb 17 2026 |
5863 |
317.7 |
| Feb 10 2026 |
5739 |
317.7 |
| Feb 03 2026 |
5735 |
317.7 |
| Jan 27 2026 |
5695 |
317.7 |
| Jan 20 2026 |
5720 |
317.7 |
| Jan 13 2026 |
5696 |
317.7 |
| Jan 06 2026 |
5703 |
317.7 |
| Dec 30 2025 |
5702 |
317.7 |
| Dec 23 2025 |
5692 |
317.7 |
| Dec 16 2025 |
5700 |
317.7 |
| Dec 09 2025 |
5694 |
317.7 |
| Dec 02 2025 |
5651 |
317.7 |
| Nov 25 2025 |
5697 |
317.7 |
| Nov 18 2025 |
5698 |
317.7 |
| Oct 21 2025 |
8858 |
419.63 |
| Oct 14 2025 |
9036 |
419.63 |
| Oct 07 2025 |
9145 |
419.63 |
| Sep 30 2025 |
9263 |
419.63 |
| Sep 23 2025 |
9289 |
419.63 |
| Sep 16 2025 |
8886 |
419.63 |
| Sep 09 2025 |
8875 |
419.63 |
| Sep 02 2025 |
9012 |
419.63 |
| Aug 26 2025 |
8749 |
419.63 |
| Aug 19 2025 |
8987 |
419.63 |
| Aug 12 2025 |
9072 |
419.63 |
| Aug 05 2025 |
8583 |
419.63 |
| Jul 29 2025 |
8679 |
419.63 |
| Jul 22 2025 |
8716 |
419.63 |
| Jul 15 2025 |
9023 |
419.63 |
| Jul 08 2025 |
9293 |
419.63 |
| Jul 01 2025 |
9025 |
419.63 |
| Jun 24 2025 |
8926 |
419.63 |
| Jun 17 2025 |
9163 |
419.63 |
| Jun 10 2025 |
9248 |
419.63 |
| Jun 03 2025 |
9273 |
419.63 |
| May 27 2025 |
9308 |
419.63 |
| May 20 2025 |
9562 |
419.63 |
| May 13 2025 |
9719 |
419.63 |
| May 06 2025 |
9833 |
419.63 |
| Apr 29 2025 |
9881 |
419.63 |
| Apr 22 2025 |
10140 |
419.63 |
| Apr 15 2025 |
10045 |
419.63 |
| Apr 08 2025 |
7637 |
371.69 |
| Apr 01 2025 |
7494 |
371.69 |
| Mar 25 2025 |
7448 |
371.69 |
| Mar 18 2025 |
7473 |
371.69 |
| Mar 11 2025 |
7686 |
371.69 |
| Mar 04 2025 |
7435 |
371.69 |
| Feb 25 2025 |
7441 |
371.69 |
| Feb 18 2025 |
7389 |
371.69 |
| Feb 11 2025 |
7261 |
371.69 |
| Feb 04 2025 |
7179 |
371.69 |
| Jan 29 2025 |
7224 |
371.69 |
| Jan 22 2025 |
4476 |
375.4 |
| Jan 15 2025 |
4484 |
375.4 |
| Jan 08 2025 |
4485 |
375.4 |
| Jan 01 2025 |
4474 |
375.4 |
| Dec 25 2024 |
4474 |
375.4 |
| Dec 18 2024 |
4468 |
375.4 |
| Dec 11 2024 |
4457 |
375.4 |
| Dec 04 2024 |
4456 |
375.4 |
| Nov 27 2024 |
4726 |
386.55 |
| Nov 20 2024 |
4637 |
386.55 |
| Nov 13 2024 |
4612 |
386.55 |
| Nov 06 2024 |
4371 |
386.55 |
| Oct 30 2024 |
4173 |
375.52 |
| Oct 23 2024 |
3944 |
361.98 |
| Oct 16 2024 |
4025 |
361.98 |
| Oct 09 2024 |
4029 |
361.98 |
| Oct 02 2024 |
1100 |
361.98 |
| Sep 25 2024 |
1233 |
361.98 |
| Sep 18 2024 |
1298 |
361.98 |
| Sep 11 2024 |
1313 |
361.98 |
| Sep 04 2024 |
1373 |
361.98 |
| Aug 28 2024 |
1429 |
361.98 |
| Aug 21 2024 |
1480 |
361.98 |
| Aug 14 2024 |
1501 |
361.98 |
| Aug 07 2024 |
1501 |
361.98 |
| Jul 31 2024 |
1519 |
361.98 |
| Jul 24 2024 |
1460 |
361.98 |
| Jul 17 2024 |
1469 |
361.98 |
| Jul 10 2024 |
1434 |
361.98 |
| Jul 03 2024 |
1440 |
361.98 |
| Jun 26 2024 |
1374 |
361.98 |
| Jun 19 2024 |
1421 |
361.98 |
| Jun 12 2024 |
1399 |
361.98 |
| Jun 05 2024 |
1360 |
361.98 |
| May 29 2024 |
1354 |
361.98 |
| May 22 2024 |
1301 |
361.98 |
| May 15 2024 |
1345 |
361.98 |
| May 08 2024 |
1328 |
361.98 |
| May 01 2024 |
1342 |
361.98 |
| Apr 24 2024 |
2261 |
361.98 |
| Apr 17 2024 |
2732 |
374.73 |
| Apr 10 2024 |
2695 |
374.73 |
| Apr 03 2024 |
2683 |
374.73 |
| Mar 27 2024 |
2654 |
374.73 |
| Mar 21 2024 |
2658 |
374.73 |
| Mar 14 2024 |
2650 |
374.73 |
| Mar 07 2024 |
2662 |
374.73 |
| Feb 29 2024 |
2667 |
374.73 |
| Feb 22 2024 |
2670 |
374.73 |
| Feb 15 2024 |
2697 |
374.73 |
| Feb 08 2024 |
2706 |
374.73 |
| Feb 01 2024 |
2710 |
374.73 |
| Jan 25 2024 |
3690 |
370.68 |
| Jan 18 2024 |
3686 |
370.68 |
| Jan 11 2024 |
3666 |
370.68 |
| Jan 04 2024 |
3666 |
370.68 |
| Dec 28 2023 |
3713 |
370.68 |
| Dec 21 2023 |
3713 |
370.68 |
| Dec 14 2023 |
3713 |
370.68 |
| Dec 07 2023 |
1850 |
321.36 |
| Nov 30 2023 |
1843 |
321.36 |
| Nov 23 2023 |
1864 |
321.36 |
| Nov 16 2023 |
1897 |
321.36 |
| Nov 09 2023 |
1875 |
321.36 |
