| Jun 07 2026 |
8346 |
422.27 |
| Jun 02 2026 |
8314 |
422.27 |
| May 26 2026 |
8231 |
422.27 |
| May 19 2026 |
8406 |
422.27 |
| May 12 2026 |
8639 |
422.27 |
| May 05 2026 |
8708 |
422.27 |
| Apr 28 2026 |
8914 |
422.27 |
| Apr 21 2026 |
8917 |
422.27 |
| Apr 14 2026 |
8959 |
422.27 |
| Apr 07 2026 |
8877 |
422.27 |
| Mar 31 2026 |
8898 |
422.27 |
| Mar 24 2026 |
8915 |
422.27 |
| Mar 17 2026 |
9085 |
422.27 |
| Mar 10 2026 |
8958 |
422.27 |
| Mar 03 2026 |
8810 |
422.27 |
| Feb 24 2026 |
8902 |
422.27 |
| Feb 17 2026 |
8930 |
422.27 |
| Feb 10 2026 |
8823 |
422.27 |
| Feb 03 2026 |
8821 |
422.27 |
| Jan 27 2026 |
8811 |
422.27 |
| Jan 20 2026 |
8879 |
422.27 |
| Jan 13 2026 |
8872 |
422.27 |
| Jan 06 2026 |
8880 |
422.27 |
| Dec 30 2025 |
8881 |
422.27 |
| Dec 23 2025 |
8871 |
422.27 |
| Dec 16 2025 |
8879 |
422.27 |
| Dec 09 2025 |
8873 |
422.27 |
| Dec 02 2025 |
8851 |
422.27 |
| Nov 25 2025 |
8839 |
422.27 |
| Nov 18 2025 |
8844 |
422.27 |
| Oct 21 2025 |
8064 |
396.86 |
| Oct 14 2025 |
8196 |
396.86 |
| Oct 07 2025 |
8288 |
396.86 |
| Sep 30 2025 |
8381 |
396.86 |
| Sep 23 2025 |
8406 |
396.86 |
| Sep 16 2025 |
8111 |
396.86 |
| Sep 09 2025 |
8111 |
396.86 |
| Sep 02 2025 |
8259 |
396.86 |
| Aug 26 2025 |
7966 |
396.86 |
| Aug 19 2025 |
8174 |
396.86 |
| Aug 12 2025 |
8232 |
396.86 |
| Aug 05 2025 |
7743 |
396.86 |
| Jul 29 2025 |
7834 |
396.86 |
| Jul 22 2025 |
7871 |
396.86 |
| Jul 15 2025 |
8170 |
396.86 |
| Jul 08 2025 |
8409 |
396.86 |
| Jul 01 2025 |
8178 |
396.86 |
| Jun 24 2025 |
8087 |
396.86 |
| Jun 17 2025 |
8305 |
396.86 |
| Jun 10 2025 |
8380 |
396.86 |
| Jun 03 2025 |
8372 |
396.86 |
| May 27 2025 |
8407 |
396.86 |
| May 20 2025 |
8645 |
396.86 |
| May 13 2025 |
8797 |
396.86 |
| May 06 2025 |
8922 |
396.86 |
| Apr 29 2025 |
8971 |
396.86 |
| Apr 22 2025 |
9215 |
396.86 |
| Apr 15 2025 |
9129 |
396.86 |
| Apr 08 2025 |
8773 |
396.86 |
| Apr 01 2025 |
8602 |
396.86 |
| Mar 25 2025 |
8553 |
396.86 |
| Mar 18 2025 |
8600 |
396.86 |
| Mar 11 2025 |
8868 |
396.86 |
| Mar 04 2025 |
8611 |
396.86 |
| Feb 25 2025 |
8597 |
396.86 |
| Feb 18 2025 |
8541 |
396.86 |
| Feb 11 2025 |
8371 |
396.86 |
| Feb 04 2025 |
8285 |
396.86 |
| Jan 29 2025 |
8348 |
396.86 |
| Jan 22 2025 |
9770 |
436.09 |
| Jan 15 2025 |
9788 |
436.09 |
| Jan 08 2025 |
9713 |
436.09 |
| Jan 01 2025 |
9540 |
436.09 |
| Dec 25 2024 |
9539 |
436.09 |
| Dec 18 2024 |
9529 |
436.09 |
| Dec 11 2024 |
9520 |
436.09 |
| Dec 04 2024 |
9505 |
436.09 |
| Nov 27 2024 |
9567 |
436.09 |
| Nov 20 2024 |
9603 |
436.09 |
| Nov 13 2024 |
9645 |
436.09 |
| Nov 06 2024 |
9880 |
436.09 |
| Oct 30 2024 |
11165 |
475.31 |
| Oct 23 2024 |
9757 |
431.75 |
| Oct 16 2024 |
11023 |
431.75 |
| Oct 09 2024 |
11305 |
431.75 |
| Oct 02 2024 |
6499 |
431.75 |
| Sep 25 2024 |
6293 |
431.75 |
| Sep 18 2024 |
6051 |
431.75 |
| Sep 11 2024 |
5506 |
431.75 |
| Sep 04 2024 |
5267 |
431.75 |
| Aug 28 2024 |
5136 |
431.75 |
| Aug 21 2024 |
5162 |
431.75 |
| Aug 14 2024 |
5107 |
431.75 |
| Aug 07 2024 |
5005 |
431.75 |
| Jul 31 2024 |
5037 |
431.75 |
| Jul 24 2024 |
5052 |
431.75 |
| Jul 17 2024 |
4962 |
431.75 |
| Jul 10 2024 |
4992 |
431.75 |
| Jul 03 2024 |
4928 |
431.75 |
| Jun 26 2024 |
4852 |
431.75 |
| Jun 19 2024 |
4815 |
431.75 |
| Jun 12 2024 |
4835 |
431.75 |
| Jun 05 2024 |
4926 |
431.75 |
| May 29 2024 |
5070 |
431.75 |
| May 22 2024 |
4918 |
431.75 |
| May 15 2024 |
4870 |
431.75 |
| May 08 2024 |
4590 |
431.75 |
| May 01 2024 |
4512 |
431.75 |
| Apr 24 2024 |
6568 |
431.75 |
| Apr 17 2024 |
6544 |
431.75 |
| Apr 10 2024 |
6560 |
431.75 |
| Apr 03 2024 |
6579 |
431.75 |
| Mar 27 2024 |
6485 |
431.75 |
| Mar 21 2024 |
6525 |
431.75 |
| Mar 14 2024 |
6489 |
431.75 |
| Mar 07 2024 |
6494 |
431.75 |
| Feb 29 2024 |
6494 |
431.75 |
| Feb 22 2024 |
6497 |
431.75 |
| Feb 15 2024 |
6516 |
431.75 |
| Feb 08 2024 |
6551 |
431.75 |
| Feb 01 2024 |
6589 |
431.75 |
| Jan 25 2024 |
4600 |
388.18 |
| Jan 18 2024 |
4595 |
388.18 |
| Jan 11 2024 |
4568 |
388.18 |
| Jan 04 2024 |
4568 |
388.18 |
| Dec 28 2023 |
4617 |
388.18 |
| Dec 21 2023 |
4617 |
388.18 |
| Dec 14 2023 |
4617 |
388.18 |
| Dec 07 2023 |
4601 |
388.18 |
| Nov 30 2023 |
4426 |
388.18 |
| Nov 23 2023 |
4431 |
388.18 |
| Nov 16 2023 |
4455 |
388.18 |
| Nov 09 2023 |
4418 |
388.18 |
