| Jan 22 2025 |
11687 |
492.19 |
| Jan 15 2025 |
11715 |
492.19 |
| Jan 08 2025 |
11638 |
492.19 |
| Jan 01 2025 |
11245 |
492.19 |
| Dec 25 2024 |
11244 |
492.19 |
| Dec 18 2024 |
11235 |
492.19 |
| Dec 11 2024 |
11222 |
492.19 |
| Dec 04 2024 |
11207 |
492.19 |
| Nov 27 2024 |
11659 |
507.25 |
| Nov 20 2024 |
11674 |
507.25 |
| Nov 13 2024 |
11716 |
507.25 |
| Nov 06 2024 |
11950 |
507.25 |
| Oct 30 2024 |
11932 |
507.25 |
| Oct 23 2024 |
5581 |
471.5 |
| Oct 16 2024 |
5725 |
471.5 |
| Oct 09 2024 |
5636 |
471.5 |
| Oct 02 2024 |
2646 |
471.5 |
| Sep 25 2024 |
2907 |
471.5 |
| Sep 18 2024 |
3179 |
471.5 |
| Sep 11 2024 |
3259 |
471.5 |
| Sep 04 2024 |
3675 |
471.5 |
| Aug 28 2024 |
3927 |
471.5 |
| Aug 21 2024 |
4277 |
471.5 |
| Aug 14 2024 |
4356 |
471.5 |
| Aug 07 2024 |
4352 |
471.5 |
| Jul 31 2024 |
4383 |
471.5 |
| Jul 24 2024 |
4280 |
471.5 |
| Jul 17 2024 |
4303 |
471.5 |
| Jul 10 2024 |
4238 |
471.5 |
| Jul 03 2024 |
4236 |
471.5 |
| Jun 26 2024 |
4120 |
471.5 |
| Jun 19 2024 |
4142 |
471.5 |
| Jun 12 2024 |
4086 |
471.5 |
| Jun 05 2024 |
3750 |
471.5 |
| May 29 2024 |
3649 |
471.5 |
| May 22 2024 |
3570 |
471.5 |
| May 15 2024 |
3784 |
471.5 |
| May 08 2024 |
3832 |
471.5 |
| May 01 2024 |
3977 |
471.5 |
| Apr 24 2024 |
5683 |
471.5 |
| Apr 17 2024 |
5798 |
471.5 |
| Apr 10 2024 |
5616 |
471.5 |
| Apr 03 2024 |
5585 |
471.5 |
| Mar 27 2024 |
5559 |
471.5 |
| Mar 21 2024 |
5577 |
471.5 |
| Mar 14 2024 |
5568 |
471.5 |
| Mar 07 2024 |
5588 |
471.5 |
| Feb 29 2024 |
5599 |
471.5 |
| Feb 22 2024 |
5609 |
471.5 |
| Feb 15 2024 |
5646 |
471.5 |
| Feb 08 2024 |
5660 |
471.5 |
| Feb 01 2024 |
5672 |
471.5 |
| Jan 25 2024 |
7831 |
461.16 |
| Jan 18 2024 |
7796 |
461.16 |
| Jan 11 2024 |
7761 |
461.16 |
| Jan 04 2024 |
7761 |
461.16 |
| Dec 28 2023 |
7750 |
461.16 |
| Dec 21 2023 |
7750 |
461.16 |
| Dec 14 2023 |
7750 |
461.16 |
| Dec 07 2023 |
5223 |
400 |
| Nov 30 2023 |
4982 |
400 |
| Nov 23 2023 |
4987 |
400 |
| Nov 16 2023 |
5011 |
400 |
| Nov 09 2023 |
4966 |
400 |
