| Jun 06 2026 |
844 |
223.21 |
| Jun 02 2026 |
845 |
223.21 |
| May 26 2026 |
1067 |
223.21 |
| May 19 2026 |
1046 |
223.21 |
| May 12 2026 |
975 |
223.21 |
| May 05 2026 |
966 |
223.21 |
| Apr 28 2026 |
971 |
223.21 |
| Apr 21 2026 |
1032 |
223.21 |
| Apr 14 2026 |
1036 |
223.21 |
| Apr 07 2026 |
7208 |
290.12 |
| Mar 31 2026 |
7149 |
290.12 |
| Mar 24 2026 |
7134 |
290.12 |
| Mar 17 2026 |
7150 |
290.12 |
| Mar 10 2026 |
7183 |
290.12 |
| Mar 03 2026 |
7208 |
290.12 |
| Feb 24 2026 |
7359 |
290.12 |
| Feb 17 2026 |
7379 |
290.12 |
| Feb 10 2026 |
7379 |
290.12 |
| Feb 03 2026 |
7379 |
290.12 |
| Jan 27 2026 |
7368 |
290.12 |
| Jan 20 2026 |
7368 |
290.12 |
| Jan 13 2026 |
7368 |
290.12 |
| Jan 06 2026 |
7368 |
290.12 |
| Dec 30 2025 |
7368 |
290.12 |
| Dec 23 2025 |
7368 |
290.12 |
| Dec 16 2025 |
7368 |
290.12 |
| Dec 09 2025 |
7153 |
290.12 |
| Dec 02 2025 |
7093 |
290.12 |
| Nov 25 2025 |
6972 |
290.12 |
| Nov 18 2025 |
6971 |
290.12 |
| Nov 11 2025 |
6562 |
290.12 |
| Nov 04 2025 |
6569 |
290.12 |
| Oct 28 2025 |
6762 |
290.12 |
| Oct 21 2025 |
6767 |
290.12 |
| Oct 14 2025 |
6907 |
290.12 |
| Oct 07 2025 |
7002 |
290.12 |
| Sep 30 2025 |
7046 |
290.12 |
| Sep 23 2025 |
7080 |
290.12 |
| Sep 16 2025 |
6997 |
290.12 |
| Sep 09 2025 |
7142 |
290.12 |
| Sep 02 2025 |
5747 |
290.12 |
| Aug 26 2025 |
5733 |
290.12 |
| Aug 19 2025 |
5786 |
290.12 |
| Aug 12 2025 |
6024 |
290.12 |
| Aug 12 2025 |
939 |
272.78 |
| Aug 12 2025 |
830 |
272.78 |
| Aug 05 2025 |
6376 |
290.12 |
| Aug 05 2025 |
939 |
272.78 |
| Aug 05 2025 |
827 |
272.78 |
| Jul 29 2025 |
6427 |
290.12 |
| Jul 29 2025 |
943 |
272.78 |
| Jul 29 2025 |
847 |
272.78 |
| Jul 22 2025 |
1060 |
223.21 |
| Jul 22 2025 |
941 |
272.78 |
| Jul 22 2025 |
846 |
272.78 |
| Jul 15 2025 |
1079 |
223.21 |
| Jul 15 2025 |
904 |
272.78 |
| Jul 15 2025 |
807 |
272.78 |
| Jul 08 2025 |
932 |
272.78 |
| Jul 08 2025 |
864 |
272.78 |
| Jul 01 2025 |
939 |
272.78 |
| Jul 01 2025 |
867 |
272.78 |
| Jun 24 2025 |
924 |
272.78 |
| Jun 24 2025 |
853 |
272.78 |
| Jun 17 2025 |
923 |
272.78 |
| Jun 17 2025 |
852 |
272.78 |
| Jun 10 2025 |
933 |
272.78 |
| Jun 10 2025 |
866 |
272.78 |
| Jun 03 2025 |
916 |
272.78 |
| Jun 03 2025 |
892 |
272.78 |
| May 27 2025 |
914 |
272.78 |
| May 27 2025 |
900 |
272.78 |
| May 20 2025 |
887 |
272.78 |
| May 20 2025 |
888 |
272.78 |
| May 13 2025 |
880 |
272.78 |
| May 13 2025 |
877 |
272.78 |
| May 06 2025 |
873 |
272.78 |
| May 06 2025 |
889 |
272.78 |
| Apr 29 2025 |
898 |
272.78 |
| Apr 29 2025 |
899 |
272.78 |
| Apr 22 2025 |
915 |
272.78 |
| Apr 22 2025 |
875 |
272.78 |
| Apr 15 2025 |
914 |
272.78 |
| Apr 15 2025 |
896 |
272.78 |
| Apr 08 2025 |
928 |
272.78 |
| Apr 08 2025 |
897 |
272.78 |
| Apr 01 2025 |
936 |
272.78 |
| Apr 01 2025 |
841 |
272.78 |
| Mar 25 2025 |
939 |
272.78 |
| Mar 25 2025 |
855 |
272.78 |
| Mar 18 2025 |
934 |
272.78 |
| Mar 18 2025 |
852 |
272.78 |
| Mar 11 2025 |
928 |
272.78 |
| Mar 11 2025 |
847 |
272.78 |
| Mar 04 2025 |
927 |
272.78 |
| Mar 04 2025 |
850 |
272.78 |
| Feb 25 2025 |
940 |
272.78 |
| Feb 25 2025 |
848 |
272.78 |
| Feb 18 2025 |
930 |
272.78 |
| Feb 18 2025 |
842 |
272.78 |
| Feb 11 2025 |
922 |
272.78 |
| Feb 11 2025 |
836 |
272.78 |
| Feb 04 2025 |
920 |
272.78 |
| Feb 04 2025 |
833 |
272.78 |
| Jan 29 2025 |
921 |
272.78 |
| Jan 29 2025 |
826 |
272.78 |
| Jan 22 2025 |
914 |
272.78 |
| Jan 22 2025 |
834 |
272.78 |
| Jan 15 2025 |
917 |
272.78 |
| Jan 15 2025 |
854 |
272.78 |
| Jan 08 2025 |
389 |
272.78 |
| Jan 08 2025 |
376 |
272.78 |
| Jan 01 2025 |
400 |
272.78 |
| Jan 01 2025 |
381 |
272.78 |
| Dec 25 2024 |
400 |
272.78 |
| Dec 25 2024 |
380 |
272.78 |
| Dec 18 2024 |
400 |
272.78 |
| Dec 18 2024 |
380 |
272.78 |
| Dec 11 2024 |
398 |
272.78 |
| Dec 11 2024 |
379 |
272.78 |
| Dec 04 2024 |
398 |
272.78 |
| Dec 04 2024 |
379 |
272.78 |
| Nov 27 2024 |
398 |
272.78 |
| Nov 27 2024 |
379 |
272.78 |
| Nov 20 2024 |
398 |
272.78 |
| Nov 20 2024 |
379 |
272.78 |
| Nov 13 2024 |
399 |
272.78 |
| Nov 13 2024 |
380 |
272.78 |
| Nov 06 2024 |
399 |
272.78 |
| Nov 06 2024 |
374 |
272.78 |
| Oct 30 2024 |
401 |
272.78 |
| Oct 30 2024 |
378 |
272.78 |
| Oct 23 2024 |
400 |
272.78 |
| Oct 23 2024 |
623 |
272.78 |
| Oct 16 2024 |
400 |
272.78 |
| Oct 16 2024 |
623 |
272.78 |
| Oct 09 2024 |
399 |
272.78 |
| Oct 09 2024 |
615 |
272.78 |
| Oct 02 2024 |
399 |
272.78 |
| Oct 02 2024 |
605 |
272.78 |
| Sep 25 2024 |
387 |
272.78 |
| Sep 25 2024 |
610 |
272.78 |
| Sep 18 2024 |
385 |
272.78 |
| Sep 18 2024 |
602 |
272.78 |
| Sep 11 2024 |
365 |
272.78 |
| Sep 11 2024 |
594 |
272.78 |
| Sep 04 2024 |
368 |
272.78 |
| Sep 04 2024 |
588 |
272.78 |
| Aug 28 2024 |
377 |
272.78 |
| Aug 28 2024 |
600 |
272.78 |
| Aug 21 2024 |
610 |
296.19 |
| Aug 21 2024 |
951 |
296.19 |
| Sep 23 2011 |
13755 |
611.48 |
| Sep 23 2011 |
11934 |
512.1 |
| Sep 23 2011 |
19043 |
540.01 |
| Sep 16 2011 |
13657 |
611.48 |
| Sep 16 2011 |
11911 |
512.1 |
| Sep 16 2011 |
18994 |
540.01 |
| Sep 10 2011 |
13386 |
611.48 |
| Sep 10 2011 |
11665 |
512.1 |
| Sep 10 2011 |
18579 |
540.01 |
| Sep 02 2011 |
11495 |
512.1 |
| Sep 02 2011 |
13312 |
611.48 |
| Sep 02 2011 |
18432 |
540.01 |
| Aug 26 2011 |
13292 |
611.48 |
| Aug 26 2011 |
11461 |
512.1 |
| Aug 26 2011 |
18398 |
540.01 |
| Aug 19 2011 |
11213 |
512.1 |
| Aug 19 2011 |
12790 |
611.48 |
| Aug 19 2011 |
17372 |
540.01 |
| Aug 12 2011 |
12479 |
611.48 |
| Aug 12 2011 |
11150 |
512.1 |
| Aug 12 2011 |
17157 |
540.01 |
| Aug 05 2011 |
11109 |
512.1 |
| Aug 05 2011 |
12260 |
611.48 |
| Aug 05 2011 |
16998 |
540.01 |
| Jul 29 2011 |
12130 |
611.48 |
| Jul 29 2011 |
11020 |
512.1 |
| Jul 29 2011 |
16838 |
540.01 |
| Jul 22 2011 |
10549 |
512.1 |
| Jul 22 2011 |
11317 |
611.48 |
| Jul 22 2011 |
16109 |
540.01 |
| Jul 15 2011 |
10685 |
611.48 |
| Jul 15 2011 |
10041 |
512.1 |
| Jul 15 2011 |
15336 |
540.01 |
| Jul 08 2011 |
9600 |
512.1 |
| Jul 08 2011 |
9512 |
611.48 |
| Jul 08 2011 |
14464 |
540.01 |
| Jul 01 2011 |
7761 |
512.1 |
| Jul 01 2011 |
6976 |
611.48 |
| Jul 01 2011 |
11659 |
540.01 |
| Jun 17 2011 |
7408 |
512.1 |
| Jun 17 2011 |
6365 |
611.48 |
| Jun 17 2011 |
11167 |
540.01 |
| Jun 10 2011 |
7167 |
512.1 |
| Jun 10 2011 |
6777 |
611.48 |
| Jun 10 2011 |
11291 |
540.01 |
| Jun 03 2011 |
6670 |
512.1 |
| Jun 03 2011 |
6179 |
611.48 |
| Jun 03 2011 |
10553 |
540.01 |
| May 29 2011 |
6575 |
512.1 |
| May 29 2011 |
6054 |
611.48 |
| May 29 2011 |
10533 |
540.01 |
| May 06 2011 |
5313 |
611.48 |
| May 06 2011 |
6453 |
512.1 |
| May 06 2011 |
10130 |
540.01 |
| Apr 22 2011 |
5753 |
611.48 |
| Apr 22 2011 |
6731 |
512.1 |
| Apr 22 2011 |
10617 |
540.01 |
| Apr 01 2011 |
6943 |
671.36 |
| Apr 01 2011 |
11572 |
671.36 |
