| Mar 17 2026 |
2281 |
608.46 |
| Mar 10 2026 |
2247 |
608.46 |
| Mar 03 2026 |
2223 |
608.46 |
| Feb 24 2026 |
2249 |
608.46 |
| Feb 17 2026 |
2291 |
608.46 |
| Feb 10 2026 |
2236 |
608.46 |
| Feb 03 2026 |
2238 |
608.46 |
| Jan 27 2026 |
1749 |
607.35 |
| Jan 20 2026 |
1747 |
607.35 |
| Jan 13 2026 |
1747 |
607.35 |
| Jan 06 2026 |
1749 |
607.35 |
| Dec 30 2025 |
1749 |
607.35 |
| Dec 23 2025 |
1746 |
607.35 |
| Dec 16 2025 |
1747 |
607.35 |
| Dec 09 2025 |
1747 |
607.35 |
| Dec 02 2025 |
1750 |
607.35 |
| Nov 25 2025 |
1747 |
607.35 |
| Nov 18 2025 |
1749 |
607.35 |
| Nov 11 2025 |
1761 |
607.35 |
| Nov 04 2025 |
1781 |
607.35 |
| Oct 28 2025 |
1790 |
607.35 |
| Oct 21 2025 |
1808 |
607.35 |
| Oct 14 2025 |
1793 |
607.35 |
| Oct 07 2025 |
1789 |
607.35 |
| Sep 30 2025 |
1821 |
607.35 |
| Sep 23 2025 |
1873 |
607.35 |
| Sep 16 2025 |
1981 |
607.35 |
| Sep 09 2025 |
1993 |
607.35 |
| Sep 02 2025 |
2219 |
607.35 |
| Aug 26 2025 |
2132 |
607.35 |
| Aug 19 2025 |
2225 |
607.35 |
| Aug 12 2025 |
2219 |
607.35 |
| Aug 05 2025 |
2153 |
607.35 |
| Jul 29 2025 |
2156 |
607.35 |
| Jul 22 2025 |
2159 |
607.35 |
| Jul 15 2025 |
2220 |
607.35 |
| Jul 08 2025 |
2148 |
607.35 |
| Jul 01 2025 |
2150 |
607.35 |
| Jun 24 2025 |
2137 |
607.35 |
| Jun 17 2025 |
2125 |
607.35 |
| Jun 10 2025 |
2131 |
607.35 |
| Jun 03 2025 |
2086 |
607.35 |
| May 27 2025 |
2106 |
607.35 |
| May 20 2025 |
1480 |
591.49 |
| May 20 2025 |
2102 |
607.35 |
| May 20 2025 |
1638 |
591.49 |
| May 13 2025 |
1473 |
591.49 |
| May 13 2025 |
2121 |
607.35 |
| May 13 2025 |
1626 |
591.49 |
| May 06 2025 |
1452 |
591.49 |
| May 06 2025 |
2124 |
607.35 |
| May 06 2025 |
1662 |
591.49 |
| Apr 29 2025 |
1480 |
591.49 |
| Apr 29 2025 |
2147 |
607.35 |
| Apr 29 2025 |
1700 |
591.49 |
| Apr 22 2025 |
1484 |
591.49 |
| Apr 22 2025 |
2164 |
607.35 |
| Apr 22 2025 |
1701 |
591.49 |
| Apr 15 2025 |
1489 |
591.49 |
| Apr 15 2025 |
2181 |
607.35 |
| Apr 15 2025 |
1729 |
591.49 |
| Apr 08 2025 |
1491 |
591.49 |
| Apr 08 2025 |
2196 |
613.01 |
| Apr 08 2025 |
1710 |
591.49 |
| Apr 01 2025 |
1509 |
591.49 |
| Apr 01 2025 |
2177 |
612.94 |
| Apr 01 2025 |
1652 |
591.49 |
| Mar 25 2025 |
1519 |
591.49 |
| Mar 25 2025 |
2523 |
617.56 |
| Mar 25 2025 |
1689 |
591.49 |
| Mar 18 2025 |
1487 |
591.49 |
| Mar 18 2025 |
2560 |
617.56 |
| Mar 18 2025 |
1640 |
591.49 |
| Mar 11 2025 |
1467 |
591.49 |
| Mar 11 2025 |
2548 |
617.56 |
| Mar 11 2025 |
1632 |
591.49 |
| Mar 04 2025 |
1472 |
591.49 |
| Mar 04 2025 |
2568 |
630 |
| Mar 04 2025 |
1621 |
591.49 |
| Feb 25 2025 |
1475 |
591.49 |
| Feb 25 2025 |
2575 |
630 |
| Feb 25 2025 |
1610 |
591.49 |
| Feb 18 2025 |
1461 |
591.49 |
| Feb 18 2025 |
2552 |
630 |
| Feb 18 2025 |
1613 |
591.49 |
| Feb 11 2025 |
1461 |
591.49 |
| Feb 11 2025 |
2482 |
630 |
| Feb 11 2025 |
1596 |
591.49 |
| Feb 04 2025 |
1456 |
591.49 |
| Feb 04 2025 |
2464 |
630 |
| Feb 04 2025 |
1590 |
591.49 |
| Jan 29 2025 |
1451 |
591.49 |
| Jan 29 2025 |
2482 |
630 |
| Jan 29 2025 |
1581 |
591.49 |
| Jan 22 2025 |
1448 |
591.49 |
| Jan 22 2025 |
2474 |
630 |
| Jan 22 2025 |
1582 |
591.49 |
| Jan 15 2025 |
1446 |
591.49 |
| Jan 15 2025 |
2479 |
630 |
| Jan 15 2025 |
1583 |
591.49 |
| Jan 08 2025 |
825 |
591.49 |
| Jan 08 2025 |
2470 |
630 |
| Jan 08 2025 |
982 |
591.49 |
| Jan 01 2025 |
829 |
591.49 |
| Jan 01 2025 |
2212 |
630 |
| Jan 01 2025 |
984 |
591.49 |
| Dec 25 2024 |
828 |
591.49 |
| Dec 25 2024 |
2212 |
630 |
| Dec 25 2024 |
983 |
591.49 |
| Dec 18 2024 |
828 |
591.49 |
| Dec 18 2024 |
2210 |
630 |
| Dec 18 2024 |
983 |
591.49 |
| Dec 11 2024 |
831 |
591.49 |
| Dec 11 2024 |
2210 |
630 |
| Dec 11 2024 |
985 |
591.49 |
| Dec 04 2024 |
831 |
591.49 |
| Dec 04 2024 |
2211 |
630 |
| Dec 04 2024 |
986 |
591.49 |
| Nov 27 2024 |
831 |
591.49 |
| Nov 27 2024 |
2219 |
630 |
| Nov 27 2024 |
986 |
591.49 |
| Nov 20 2024 |
823 |
591.49 |
| Nov 20 2024 |
2233 |
630 |
| Nov 20 2024 |
979 |
591.49 |
| Nov 13 2024 |
823 |
591.49 |
| Nov 13 2024 |
2255 |
630 |
| Nov 13 2024 |
980 |
591.49 |
| Nov 06 2024 |
814 |
591.49 |
| Nov 06 2024 |
2415 |
630 |
| Nov 06 2024 |
1022 |
591.49 |
| Oct 30 2024 |
812 |
591.49 |
| Oct 30 2024 |
2421 |
630 |
| Oct 30 2024 |
1017 |
591.49 |
| Oct 23 2024 |
813 |
591.49 |
| Oct 23 2024 |
2437 |
630 |
| Oct 23 2024 |
1117 |
591.49 |
| Oct 16 2024 |
732 |
591.49 |
| Oct 16 2024 |
2796 |
630 |
| Oct 16 2024 |
1037 |
591.49 |
| Oct 09 2024 |
733 |
591.49 |
| Oct 09 2024 |
2784 |
630 |
| Oct 09 2024 |
1049 |
591.49 |
| Oct 02 2024 |
720 |
591.49 |
| Oct 02 2024 |
2030 |
630 |
| Oct 02 2024 |
1041 |
591.49 |
| Sep 25 2024 |
718 |
591.49 |
| Sep 25 2024 |
2074 |
630 |
| Sep 25 2024 |
1022 |
591.49 |
| Sep 18 2024 |
717 |
591.49 |
| Sep 18 2024 |
1956 |
630 |
| Sep 18 2024 |
1001 |
591.49 |
| Sep 11 2024 |
718 |
591.49 |
| Sep 11 2024 |
1687 |
630 |
| Sep 11 2024 |
1004 |
591.49 |
| Sep 04 2024 |
724 |
591.49 |
| Sep 04 2024 |
1535 |
630 |
| Sep 04 2024 |
1020 |
591.49 |
| Aug 28 2024 |
749 |
591.49 |
| Aug 28 2024 |
1498 |
630 |
| Aug 28 2024 |
1032 |
591.49 |
| Aug 21 2024 |
729 |
591.49 |
| Aug 21 2024 |
1448 |
630 |
| Aug 21 2024 |
1030 |
591.49 |
| Aug 14 2024 |
1341 |
630 |
| Aug 07 2024 |
1340 |
630 |
| Jul 31 2024 |
1361 |
630 |
| Jul 24 2024 |
1376 |
630 |
| Jul 17 2024 |
1319 |
630 |
| Jul 10 2024 |
1328 |
630 |
| Jul 03 2024 |
1298 |
630 |
| Jun 26 2024 |
1294 |
630 |
| Jun 19 2024 |
1293 |
630 |
| Jun 12 2024 |
1294 |
630 |
| Jun 05 2024 |
1244 |
630 |
| May 29 2024 |
1300 |
630 |
| May 22 2024 |
1273 |
630 |
| May 15 2024 |
1186 |
630 |
| May 08 2024 |
1140 |
630 |
| May 01 2024 |
1101 |
630 |
