| Apr 28 2026 |
6952 |
358.83 |
| Apr 21 2026 |
6956 |
358.83 |
| Apr 14 2026 |
7005 |
358.83 |
| Apr 07 2026 |
6983 |
358.83 |
| Mar 31 2026 |
6997 |
358.83 |
| Mar 24 2026 |
6954 |
358.83 |
| Mar 17 2026 |
6586 |
340.25 |
| Mar 10 2026 |
6498 |
340.25 |
| Mar 03 2026 |
6340 |
340.25 |
| Feb 24 2026 |
4373 |
341.06 |
| Feb 17 2026 |
4364 |
341.06 |
| Feb 10 2026 |
4365 |
341.06 |
| Feb 03 2026 |
4374 |
341.06 |
| Jan 27 2026 |
4279 |
327.53 |
| Jan 20 2026 |
4275 |
327.53 |
| Jan 13 2026 |
4281 |
327.53 |
| Jan 06 2026 |
4283 |
327.53 |
| Dec 30 2025 |
4286 |
327.53 |
| Dec 23 2025 |
4283 |
327.53 |
| Dec 16 2025 |
4287 |
327.53 |
| Dec 09 2025 |
4286 |
327.53 |
| Dec 02 2025 |
4286 |
327.53 |
| Nov 25 2025 |
4278 |
327.53 |
| Nov 18 2025 |
4283 |
327.53 |
| Nov 11 2025 |
4302 |
327.53 |
| Nov 04 2025 |
4306 |
327.53 |
| Oct 28 2025 |
4305 |
327.53 |
| Oct 21 2025 |
4305 |
327.53 |
| Oct 14 2025 |
4286 |
327.53 |
| Oct 07 2025 |
4292 |
327.53 |
| Sep 30 2025 |
4274 |
327.53 |
| Sep 23 2025 |
4283 |
327.53 |
| Sep 16 2025 |
4311 |
327.53 |
| Sep 09 2025 |
4285 |
327.53 |
| Sep 02 2025 |
4351 |
327.53 |
| Aug 26 2025 |
4089 |
327.53 |
| Aug 19 2025 |
4078 |
327.53 |
| Aug 12 2025 |
3993 |
327.53 |
| Aug 05 2025 |
3716 |
327.53 |
| Jul 29 2025 |
3720 |
327.53 |
| Jul 22 2025 |
3727 |
327.53 |
| Jul 15 2025 |
3820 |
327.53 |
| Jul 08 2025 |
5763 |
314.81 |
| Jul 01 2025 |
5730 |
314.81 |
| Jun 24 2025 |
5706 |
314.81 |
| Jun 17 2025 |
5850 |
314.81 |
| Jun 10 2025 |
5876 |
314.81 |
| Jun 03 2025 |
5794 |
314.81 |
| May 27 2025 |
5832 |
314.81 |
| May 20 2025 |
6054 |
314.81 |
| May 13 2025 |
6103 |
314.81 |
| May 06 2025 |
4029 |
343.99 |
| Apr 29 2025 |
4104 |
343.99 |
| Apr 22 2025 |
4777 |
431.82 |
| Apr 22 2025 |
5178 |
406.58 |
| Apr 22 2025 |
4070 |
343.99 |
| Apr 22 2025 |
6891 |
419.2 |
| Apr 15 2025 |
4751 |
431.82 |
| Apr 15 2025 |
5177 |
406.58 |
| Apr 15 2025 |
4092 |
343.99 |
| Apr 15 2025 |
6963 |
419.2 |
| Apr 08 2025 |
4777 |
431.82 |
| Apr 08 2025 |
5170 |
406.58 |
| Apr 08 2025 |
4004 |
343.99 |
| Apr 08 2025 |
6951 |
419.2 |
| Apr 01 2025 |
4827 |
431.82 |
| Apr 01 2025 |
5146 |
406.58 |
| Apr 01 2025 |
3974 |
343.99 |
| Apr 01 2025 |
6574 |
419.2 |
| Mar 25 2025 |
4865 |
431.82 |
| Mar 25 2025 |
5157 |
406.58 |
| Mar 25 2025 |
3962 |
343.99 |
| Mar 25 2025 |
6633 |
419.2 |
| Mar 18 2025 |
4773 |
431.82 |
| Mar 18 2025 |
5112 |
406.58 |
| Mar 18 2025 |
3931 |
343.99 |
| Mar 18 2025 |
6571 |
419.2 |
| Mar 11 2025 |
4767 |
431.82 |
| Mar 11 2025 |
5105 |
406.58 |
| Mar 11 2025 |
5121 |
406.75 |
| Mar 11 2025 |
6555 |
419.2 |
| Mar 04 2025 |
4744 |
431.82 |
| Mar 04 2025 |
5099 |
406.58 |
| Mar 04 2025 |
5628 |
428.11 |
| Mar 04 2025 |
6555 |
419.2 |
| Feb 25 2025 |
4764 |
431.82 |
| Feb 25 2025 |
5090 |
406.58 |
| Feb 25 2025 |
5606 |
428.11 |
| Feb 25 2025 |
6539 |
419.2 |
| Feb 18 2025 |
4749 |
431.82 |
| Feb 18 2025 |
5057 |
406.58 |
| Feb 18 2025 |
5582 |
428.11 |
| Feb 18 2025 |
6510 |
419.2 |
| Feb 11 2025 |
4758 |
431.82 |
| Feb 11 2025 |
5067 |
406.58 |
| Feb 11 2025 |
5734 |
428.11 |
| Feb 11 2025 |
6575 |
419.2 |
| Feb 04 2025 |
4728 |
431.82 |
| Feb 04 2025 |
5056 |
406.58 |
| Feb 04 2025 |
11866 |
498.68 |
| Feb 04 2025 |
6563 |
419.2 |
| Jan 29 2025 |
4679 |
431.82 |
| Jan 29 2025 |
5051 |
406.58 |
| Jan 29 2025 |
11974 |
498.68 |
| Jan 29 2025 |
6525 |
419.2 |
| Jan 22 2025 |
4701 |
431.82 |
| Jan 22 2025 |
5037 |
406.58 |
| Jan 22 2025 |
11870 |
498.68 |
| Jan 22 2025 |
6530 |
419.2 |
| Jan 15 2025 |
4722 |
431.82 |
| Jan 15 2025 |
5032 |
406.58 |
| Jan 15 2025 |
11897 |
498.68 |
| Jan 15 2025 |
6560 |
419.2 |
| Jan 08 2025 |
4722 |
431.82 |
| Jan 08 2025 |
3170 |
406.58 |
| Jan 08 2025 |
11820 |
498.68 |
| Jan 08 2025 |
4790 |
419.2 |
| Jan 01 2025 |
4722 |
431.82 |
| Jan 01 2025 |
3188 |
406.58 |
| Jan 01 2025 |
11402 |
498.68 |
| Jan 01 2025 |
4786 |
419.2 |
| Dec 25 2024 |
4722 |
431.82 |
| Dec 25 2024 |
3191 |
406.58 |
| Dec 25 2024 |
11401 |
498.68 |
| Dec 25 2024 |
4787 |
419.2 |
| Dec 18 2024 |
4739 |
431.82 |
| Dec 18 2024 |
3191 |
406.58 |
| Dec 18 2024 |
11391 |
498.68 |
| Dec 18 2024 |
4786 |
419.2 |
| Dec 11 2024 |
4739 |
431.82 |
| Dec 11 2024 |
3182 |
406.58 |
| Dec 11 2024 |
11378 |
498.68 |
| Dec 11 2024 |
4784 |
419.2 |
| Dec 04 2024 |
4739 |
431.82 |
| Dec 04 2024 |
3183 |
406.58 |
| Dec 04 2024 |
11363 |
498.68 |
| Dec 04 2024 |
4784 |
419.2 |
| Nov 27 2024 |
4739 |
431.82 |
| Nov 27 2024 |
3183 |
406.58 |
| Nov 27 2024 |
11449 |
498.68 |
| Nov 27 2024 |
4784 |
419.2 |
| Nov 20 2024 |
4739 |
431.82 |
| Nov 20 2024 |
3166 |
406.58 |
| Nov 20 2024 |
11467 |
498.68 |
| Nov 20 2024 |
4766 |
419.2 |
| Nov 13 2024 |
4739 |
431.82 |
| Nov 13 2024 |
3168 |
406.58 |
| Nov 13 2024 |
11509 |
498.68 |
| Nov 13 2024 |
4767 |
419.2 |
| Nov 06 2024 |
4707 |
431.82 |
| Nov 06 2024 |
3163 |
406.58 |
| Nov 06 2024 |
11750 |
498.68 |
| Nov 06 2024 |
4770 |
419.2 |
| Oct 30 2024 |
4539 |
431.82 |
| Oct 30 2024 |
3181 |
406.58 |
| Oct 30 2024 |
5268 |
449.12 |
| Oct 30 2024 |
4646 |
419.2 |
| Oct 23 2024 |
4539 |
431.82 |
| Oct 23 2024 |
3183 |
406.58 |
| Oct 23 2024 |
5283 |
449.12 |
| Oct 23 2024 |
5464 |
419.2 |
| Oct 16 2024 |
4538 |
431.82 |
| Oct 16 2024 |
3183 |
406.58 |
| Oct 16 2024 |
5413 |
449.12 |
| Oct 16 2024 |
5440 |
419.2 |
| Oct 09 2024 |
4522 |
431.82 |
| Oct 09 2024 |
3185 |
406.58 |
| Oct 09 2024 |
5360 |
449.12 |
| Oct 09 2024 |
5458 |
419.2 |
| Oct 02 2024 |
4496 |
431.82 |
| Oct 02 2024 |
3147 |
406.58 |
| Oct 02 2024 |
2367 |
449.12 |
| Oct 02 2024 |
5363 |
419.2 |
| Sep 25 2024 |
4448 |
431.82 |
| Sep 25 2024 |
3147 |
406.58 |
| Sep 25 2024 |
2609 |
449.12 |
| Sep 25 2024 |
5301 |
419.2 |
| Sep 18 2024 |
4448 |
431.82 |
| Sep 18 2024 |
3146 |
406.58 |
| Sep 18 2024 |
2877 |
449.12 |
| Sep 18 2024 |
5251 |
419.2 |
| Sep 11 2024 |
4433 |
431.82 |
| Sep 11 2024 |
3124 |
406.58 |
| Sep 11 2024 |
2939 |
449.12 |
| Sep 11 2024 |
5196 |
419.2 |
| Sep 04 2024 |
4588 |
431.82 |
| Sep 04 2024 |
3131 |
406.58 |
| Sep 04 2024 |
3303 |
449.12 |
| Sep 04 2024 |
5362 |
419.2 |
| Aug 28 2024 |
4620 |
431.82 |
| Aug 28 2024 |
3141 |
406.58 |
| Aug 28 2024 |
3533 |
449.12 |
| Aug 28 2024 |
5363 |
419.2 |
| Aug 21 2024 |
4652 |
431.82 |
| Aug 21 2024 |
2989 |
406.58 |
| Aug 21 2024 |
3762 |
449.12 |
| Aug 21 2024 |
5296 |
419.2 |
| Aug 14 2024 |
4598 |
431.82 |
| Aug 14 2024 |
2830 |
406.58 |
| Aug 14 2024 |
3831 |
449.12 |
| Aug 14 2024 |
4958 |
419.2 |
| Aug 07 2024 |
4646 |
431.82 |
| Aug 07 2024 |
5268 |
406.58 |
| Aug 07 2024 |
3830 |
449.12 |
| Aug 07 2024 |
7305 |
419.2 |
| Jul 31 2024 |
4704 |
431.82 |
| Jul 31 2024 |
5311 |
406.58 |
| Jul 31 2024 |
3860 |
449.12 |
| Jul 31 2024 |
7362 |
419.2 |
| Jul 24 2024 |
4680 |
431.82 |
| Jul 24 2024 |
5363 |
406.58 |
| Jul 24 2024 |
3762 |
449.12 |
| Jul 24 2024 |
7327 |
419.2 |
| Jul 17 2024 |
4602 |
431.82 |
| Jul 17 2024 |
5318 |
406.58 |
| Jul 17 2024 |
3784 |
449.12 |
| Jul 17 2024 |
7206 |
419.2 |
| Jul 10 2024 |
4360 |
431.82 |
| Jul 10 2024 |
3128 |
406.58 |
| Jul 10 2024 |
4508 |
485.59 |
| Jul 10 2024 |
5112 |
419.2 |
| Jul 03 2024 |
4505 |
431.82 |
| Jul 03 2024 |
3195 |
406.58 |
| Jul 03 2024 |
4508 |
485.59 |
| Jul 03 2024 |
5249 |
419.2 |
| Jun 26 2024 |
4350 |
431.82 |
| Jun 26 2024 |
3261 |
406.58 |
| Jun 26 2024 |
4389 |
485.59 |
| Jun 26 2024 |
5122 |
419.2 |
| Jun 19 2024 |
4371 |
431.82 |
| Jun 19 2024 |
3259 |
406.58 |
| Jun 19 2024 |
4415 |
485.59 |
| Jun 19 2024 |
5214 |
419.2 |
| Jun 12 2024 |
4318 |
431.82 |
| Jun 12 2024 |
3279 |
406.58 |
| Jun 12 2024 |
4353 |
485.59 |
| Jun 12 2024 |
5176 |
419.2 |
| Jun 05 2024 |
4299 |
431.82 |
| Jun 05 2024 |
3281 |
406.58 |
| Jun 05 2024 |
3969 |
485.59 |
| Jun 05 2024 |
5187 |
419.2 |
| May 29 2024 |
4385 |
431.82 |
| May 29 2024 |
3298 |
406.58 |
| May 29 2024 |
4164 |
513.33 |
| May 29 2024 |
5145 |
419.2 |
| May 22 2024 |
4630 |
431.82 |
| May 22 2024 |
3233 |
406.58 |
| May 22 2024 |
4081 |
513.33 |
| May 22 2024 |
5313 |
419.2 |
| May 15 2024 |
4641 |
431.82 |
| May 15 2024 |
3152 |
406.58 |
| May 15 2024 |
4335 |
513.33 |
| May 15 2024 |
5322 |
419.2 |
| May 08 2024 |
4674 |
431.82 |
| May 08 2024 |
3195 |
406.58 |
| May 08 2024 |
4386 |
513.33 |
| May 08 2024 |
5408 |
419.2 |
| May 01 2024 |
4766 |
431.82 |
| May 01 2024 |
3191 |
406.58 |
| May 01 2024 |
1943 |
350 |
| May 01 2024 |
5841 |
419.2 |
| Apr 24 2024 |
2871 |
350 |
| Apr 17 2024 |
2878 |
350 |
| Apr 10 2024 |
2868 |
350 |
| Apr 03 2024 |
2877 |
350 |
| Mar 27 2024 |
2797 |
350 |
| Mar 21 2024 |
2806 |
350 |
| Mar 14 2024 |
2789 |
350 |
| Mar 07 2024 |
2790 |
350 |
| Feb 29 2024 |
2793 |
350 |
| Feb 22 2024 |
2793 |
350 |
| Feb 15 2024 |
2803 |
350 |
| Feb 08 2024 |
2795 |
350 |
| Feb 01 2024 |
2805 |
350 |
| Jan 25 2024 |
2828 |
350 |
| Jan 18 2024 |
2825 |
350 |
| Jan 11 2024 |
2817 |
350 |
| Jan 04 2024 |
2814 |
350 |
| Dec 28 2023 |
2854 |
350 |
| Dec 21 2023 |
2853 |
350 |
| Dec 14 2023 |
2853 |
350 |
| Dec 07 2023 |
2850 |
350 |
| Nov 30 2023 |
2804 |
350 |
| Nov 23 2023 |
2815 |
350 |
| Nov 16 2023 |
2857 |
350 |
| Nov 09 2023 |
2838 |
350 |
